Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:50 | 4 | 193,60 |
04.10.24 15:23:50 | 14 | 193,60 |
04.10.24 15:20:30 | 10 | 193,60 |
04.10.24 15:20:30 | 34 | 193,60 |
04.10.24 15:20:30 | 31 | 193,60 |
04.10.24 15:20:30 | 27 | 193,60 |
04.10.24 15:13:48 | 4 | 193,70 |
04.10.24 15:13:48 | 8 | 193,60 |
04.10.24 15:13:48 | 1 | 193,60 |
04.10.24 15:04:03 | 150 | 193,20 |
04.10.24 15:04:03 | 2 | 193,30 |
04.10.24 15:04:03 | 10 | 193,30 |
04.10.24 15:04:03 | 1 | 193,30 |
04.10.24 15:04:03 | 13 | 193,30 |
04.10.24 15:04:03 | 1 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:11 | 5 | 193,20 |
04.10.24 14:59:11 | 7 | 193,10 |
04.10.24 14:51:27 | 4 | 192,50 |
04.10.24 14:51:27 | 4 | 192,50 |
04.10.24 14:51:27 | 5 | 192,60 |
04.10.24 14:51:27 | 4 | 192,60 |
04.10.24 14:51:27 | 3 | 192,60 |
04.10.24 14:51:27 | 20 | 192,60 |
04.10.24 14:47:56 | 4 | 192,60 |
04.10.24 14:47:56 | 1 | 192,60 |
04.10.24 14:47:56 | 4 | 192,70 |
04.10.24 14:47:56 | 31 | 192,70 |
04.10.24 14:47:56 | 20 | 192,70 |
04.10.24 14:44:00 | 30 | 192,90 |
04.10.24 14:44:00 | 13 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:00 | 13 | 192,90 |
04.10.24 14:44:00 | 47 | 192,90 |
04.10.24 14:44:00 | 54 | 192,90 |
04.10.24 14:36:58 | 1 | 192,30 |
04.10.24 14:36:35 | 10 | 192,20 |
04.10.24 14:36:35 | 15 | 192,20 |
04.10.24 14:35:09 | 31 | 191,90 |
04.10.24 14:32:07 | 3 | 191,70 |
04.10.24 14:31:18 | 23 | 191,50 |
04.10.24 14:31:14 | 13 | 191,60 |
04.10.24 14:30:01 | 17 | 191,40 |
04.10.24 14:30:01 | 11 | 191,40 |
04.10.24 14:29:05 | 3 | 190,60 |
04.10.24 14:29:05 | 11 | 191,00 |
04.10.24 14:29:05 | 60 | 191,00 |