Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:35 | 187 | 193,60 |
04.10.24 15:37:35 | 5 | 193,60 |
04.10.24 15:37:35 | 100 | 193,60 |
04.10.24 15:37:35 | 500 | 193,60 |
04.10.24 15:37:35 | 32 | 193,60 |
04.10.24 15:37:35 | 29 | 193,60 |
04.10.24 15:37:35 | 5 | 193,60 |
04.10.24 15:37:35 | 4 | 193,60 |
04.10.24 15:37:35 | 30 | 193,60 |
04.10.24 15:37:35 | 26 | 193,60 |
04.10.24 15:37:35 | 27 | 193,50 |
04.10.24 15:37:35 | 31 | 193,50 |
04.10.24 15:37:35 | 4 | 193,50 |
04.10.24 15:37:35 | 4 | 193,50 |
04.10.24 15:37:35 | 19 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:35 | 10 | 193,40 |
04.10.24 15:37:35 | 5 | 193,40 |
04.10.24 15:37:35 | 5 | 193,40 |
04.10.24 15:36:03 | 14 | 193,30 |
04.10.24 15:36:03 | 4 | 193,30 |
04.10.24 15:34:31 | 10 | 193,10 |
04.10.24 15:32:13 | 9 | 193,00 |
04.10.24 15:32:13 | 10 | 193,00 |
04.10.24 15:32:13 | 13 | 193,00 |
04.10.24 15:31:05 | 23 | 193,10 |
04.10.24 15:29:52 | 29 | 193,20 |
04.10.24 15:29:52 | 1 | 193,20 |
04.10.24 15:28:50 | 4 | 193,20 |
04.10.24 15:25:56 | 10 | 193,30 |
04.10.24 15:25:56 | 17 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:47 | 23 | 193,30 |
04.10.24 15:24:31 | 29 | 193,40 |
04.10.24 15:24:25 | 26 | 193,50 |
04.10.24 15:24:25 | 126 | 193,50 |
04.10.24 15:24:25 | 19 | 193,50 |
04.10.24 15:24:25 | 5 | 193,50 |
04.10.24 15:24:25 | 50 | 193,50 |
04.10.24 15:23:53 | 5 | 193,60 |
04.10.24 15:23:53 | 13 | 193,60 |
04.10.24 15:23:50 | 31 | 193,60 |
04.10.24 15:23:50 | 65 | 193,60 |
04.10.24 15:23:50 | 4 | 193,60 |
04.10.24 15:23:50 | 3 | 193,60 |
04.10.24 15:23:50 | 25 | 193,60 |
04.10.24 15:23:50 | 4 | 193,60 |