Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:41 | 10 | 193,40 |
04.10.24 17:06:41 | 4 | 193,40 |
04.10.24 17:06:41 | 5 | 193,40 |
04.10.24 17:06:41 | 15 | 193,40 |
04.10.24 17:06:41 | 14 | 193,40 |
04.10.24 17:06:18 | 3 | 193,40 |
04.10.24 17:06:18 | 27 | 193,50 |
04.10.24 17:06:18 | 1 | 193,50 |
04.10.24 17:06:18 | 5 | 193,50 |
04.10.24 17:06:18 | 19 | 193,50 |
04.10.24 17:06:18 | 16 | 193,50 |
04.10.24 17:06:18 | 33 | 193,50 |
04.10.24 17:03:00 | 13 | 193,60 |
04.10.24 17:03:00 | 19 | 193,60 |
04.10.24 17:03:00 | 1 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:51 | 175 | 193,70 |
04.10.24 17:02:51 | 4 | 193,70 |
04.10.24 17:02:19 | 1 | 193,60 |
04.10.24 17:02:19 | 1 | 193,60 |
04.10.24 17:02:19 | 1 | 193,60 |
04.10.24 17:02:05 | 4 | 193,60 |
04.10.24 17:02:05 | 4 | 193,60 |
04.10.24 16:54:55 | 3 | 193,60 |
04.10.24 16:53:41 | 3 | 193,50 |
04.10.24 16:53:36 | 25 | 193,50 |
04.10.24 16:53:36 | 11 | 193,50 |
04.10.24 16:53:36 | 16 | 193,50 |
04.10.24 16:53:36 | 13 | 193,50 |
04.10.24 16:47:27 | 4 | 193,40 |
04.10.24 16:47:27 | 1 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:27 | 3 | 193,30 |
04.10.24 16:47:27 | 18 | 193,30 |
04.10.24 16:46:11 | 9 | 193,30 |
04.10.24 16:46:10 | 1 | 193,30 |
04.10.24 16:46:10 | 1 | 193,30 |
04.10.24 16:44:37 | 9 | 193,20 |
04.10.24 16:44:35 | 3 | 193,30 |
04.10.24 16:44:35 | 13 | 193,30 |
04.10.24 16:42:00 | 2 | 193,20 |
04.10.24 16:42:00 | 6 | 193,20 |
04.10.24 16:42:00 | 15 | 193,20 |
04.10.24 16:42:00 | 10 | 193,20 |
04.10.24 16:42:00 | 10 | 193,20 |
04.10.24 16:42:00 | 5 | 193,20 |
04.10.24 16:42:00 | 4 | 193,20 |