Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:51:38 | 7 | 165,80 |
23.12.24 16:51:38 | 9 | 165,80 |
23.12.24 16:51:38 | 18 | 165,80 |
23.12.24 16:51:20 | 7 | 165,80 |
23.12.24 16:51:20 | 7 | 165,80 |
23.12.24 16:51:14 | 6 | 165,80 |
23.12.24 16:51:08 | 15 | 165,80 |
23.12.24 16:48:26 | 95 | 165,80 |
23.12.24 16:48:26 | 125 | 165,80 |
23.12.24 16:48:26 | 4 | 165,90 |
23.12.24 16:48:26 | 4 | 165,90 |
23.12.24 16:48:18 | 27 | 166,00 |
23.12.24 16:48:18 | 9 | 166,00 |
23.12.24 16:48:02 | 7 | 166,10 |
23.12.24 16:48:02 | 14 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:26 | 15 | 166,10 |
23.12.24 16:47:23 | 15 | 166,10 |
23.12.24 16:47:23 | 5 | 166,10 |
23.12.24 16:47:23 | 8 | 166,10 |
23.12.24 16:47:23 | 7 | 166,10 |
23.12.24 16:47:23 | 25 | 166,10 |
23.12.24 16:47:20 | 13 | 166,10 |
23.12.24 16:47:20 | 14 | 166,10 |
23.12.24 16:47:08 | 3 | 166,10 |
23.12.24 16:47:05 | 9 | 166,10 |
23.12.24 16:47:05 | 9 | 166,10 |
23.12.24 16:47:05 | 6 | 166,10 |
23.12.24 16:47:02 | 9 | 166,10 |
23.12.24 16:47:02 | 7 | 166,10 |
23.12.24 16:47:02 | 16 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:56 | 7 | 166,10 |
23.12.24 16:46:56 | 8 | 166,10 |
23.12.24 16:46:56 | 15 | 166,10 |
23.12.24 16:46:51 | 12 | 166,10 |
23.12.24 16:46:51 | 8 | 166,10 |
23.12.24 16:46:51 | 14 | 166,10 |
23.12.24 16:46:51 | 1 | 166,20 |
23.12.24 16:46:51 | 2 | 166,20 |
23.12.24 16:46:51 | 13 | 166,20 |
23.12.24 16:46:51 | 25 | 166,20 |
23.12.24 16:46:22 | 4 | 166,20 |
23.12.24 16:46:22 | 4 | 166,20 |
23.12.24 16:43:41 | 106 | 166,10 |
23.12.24 16:43:32 | 1 | 166,20 |
23.12.24 16:43:32 | 4 | 166,20 |