Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:14 | 1 | 193,30 |
04.10.24 16:41:13 | 10 | 193,30 |
04.10.24 16:41:13 | 40 | 193,30 |
04.10.24 16:41:13 | 50 | 193,30 |
04.10.24 16:41:13 | 50 | 193,30 |
04.10.24 16:41:13 | 500 | 193,30 |
04.10.24 16:41:13 | 40 | 193,30 |
04.10.24 16:41:01 | 2 | 193,10 |
04.10.24 16:40:54 | 4 | 193,20 |
04.10.24 16:40:47 | 10 | 193,20 |
04.10.24 16:40:47 | 4 | 193,20 |
04.10.24 16:40:47 | 5 | 193,20 |
04.10.24 16:40:47 | 5 | 193,20 |
04.10.24 16:39:57 | 3 | 193,00 |
04.10.24 16:39:57 | 4 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:56 | 10 | 193,10 |
04.10.24 16:39:56 | 40 | 193,10 |
04.10.24 16:39:52 | 31 | 193,20 |
04.10.24 16:39:52 | 11 | 193,20 |
04.10.24 16:39:52 | 11 | 193,20 |
04.10.24 16:39:52 | 1 | 193,20 |
04.10.24 16:39:52 | 5 | 193,20 |
04.10.24 16:39:52 | 1 | 193,20 |
04.10.24 16:39:52 | 14 | 193,30 |
04.10.24 16:38:40 | 4 | 193,40 |
04.10.24 16:36:49 | 4 | 193,40 |
04.10.24 16:36:49 | 4 | 193,40 |
04.10.24 16:36:49 | 2 | 193,40 |
04.10.24 16:35:59 | 15 | 193,40 |
04.10.24 16:31:51 | 13 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:14 | 4 | 193,40 |
04.10.24 16:27:11 | 7 | 193,40 |
04.10.24 16:27:11 | 2 | 193,40 |
04.10.24 16:27:11 | 23 | 193,40 |
04.10.24 16:25:06 | 13 | 193,40 |
04.10.24 16:24:27 | 8 | 193,30 |
04.10.24 16:24:27 | 4 | 193,30 |
04.10.24 16:24:19 | 4 | 193,30 |
04.10.24 16:24:19 | 2 | 193,30 |
04.10.24 16:24:19 | 1 | 193,30 |
04.10.24 16:22:59 | 10 | 193,50 |
04.10.24 16:22:34 | 27 | 193,60 |
04.10.24 16:22:34 | 4 | 193,60 |
04.10.24 16:22:34 | 1 | 193,60 |
04.10.24 16:22:34 | 140 | 193,70 |