Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 312 | 193,30 |
04.10.24 17:35:22 | 59 | 193,30 |
04.10.24 17:35:22 | 3 | 193,30 |
04.10.24 17:35:22 | 315 | 193,30 |
04.10.24 17:35:22 | 30 | 193,30 |
04.10.24 17:35:22 | 4 | 193,30 |
04.10.24 17:35:22 | 15 | 193,30 |
04.10.24 17:35:22 | 55 | 193,30 |
04.10.24 17:35:22 | 10 | 193,30 |
04.10.24 17:35:22 | 8 | 193,30 |
04.10.24 17:35:22 | 6 | 193,30 |
04.10.24 17:35:22 | 27 | 193,30 |
04.10.24 17:35:22 | 56 | 193,30 |
04.10.24 17:35:22 | 106 | 193,30 |
04.10.24 17:35:22 | 45 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 11 | 193,30 |
04.10.24 17:35:22 | 37 | 193,30 |
04.10.24 17:35:22 | 64 | 193,30 |
04.10.24 17:35:22 | 106 | 193,30 |
04.10.24 17:35:22 | 203 | 193,30 |
04.10.24 17:35:22 | 48 | 193,30 |
04.10.24 17:35:22 | 28 | 193,30 |
04.10.24 17:35:22 | 2 | 193,30 |
04.10.24 17:35:22 | 2 | 193,30 |
04.10.24 17:35:22 | 10 | 193,30 |
04.10.24 17:35:22 | 137 | 193,30 |
04.10.24 17:35:22 | 1 | 193,30 |
04.10.24 17:35:22 | 5 | 193,30 |
04.10.24 17:35:22 | 10 | 193,30 |
04.10.24 17:35:22 | 10 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 29 | 193,30 |
04.10.24 17:35:22 | 1 | 193,30 |
04.10.24 17:35:22 | 10 | 193,30 |
04.10.24 17:35:22 | 10 | 193,30 |
04.10.24 17:35:22 | 370 | 193,30 |
04.10.24 17:35:22 | 10 | 193,30 |
04.10.24 17:35:22 | 24 | 193,30 |
04.10.24 17:35:22 | 18 | 193,30 |
04.10.24 17:35:22 | 10 | 193,30 |
04.10.24 17:35:22 | 41 | 193,30 |
04.10.24 17:35:22 | 66 | 193,30 |
04.10.24 17:35:22 | 24 | 193,30 |
04.10.24 17:35:22 | 43 | 193,30 |
04.10.24 17:35:22 | 15 | 193,30 |
04.10.24 17:35:22 | 97 | 193,30 |