Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 13 | 193,30 |
04.10.24 17:35:22 | 22 | 193,30 |
04.10.24 17:35:22 | 26 | 193,30 |
04.10.24 17:35:22 | 26 | 193,30 |
04.10.24 17:35:22 | 2 | 193,30 |
04.10.24 17:35:22 | 37 | 193,30 |
04.10.24 17:35:22 | 2 | 193,30 |
04.10.24 17:35:22 | 16 | 193,30 |
04.10.24 17:35:22 | 22 | 193,30 |
04.10.24 17:35:22 | 102 | 193,30 |
04.10.24 17:35:22 | 90 | 193,30 |
04.10.24 17:35:22 | 173 | 193,30 |
04.10.24 17:35:22 | 19 | 193,30 |
04.10.24 17:35:22 | 25 | 193,30 |
04.10.24 17:35:22 | 137 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 30 | 193,30 |
04.10.24 17:35:22 | 1 | 193,30 |
04.10.24 17:35:22 | 129 | 193,30 |
04.10.24 17:35:22 | 25 | 193,30 |
04.10.24 17:35:22 | 96 | 193,30 |
04.10.24 17:35:22 | 12 | 193,30 |
04.10.24 17:35:22 | 155 | 193,30 |
04.10.24 17:35:22 | 38 | 193,30 |
04.10.24 17:35:22 | 67 | 193,30 |
04.10.24 17:35:22 | 47 | 193,30 |
04.10.24 17:35:22 | 175 | 193,30 |
04.10.24 17:35:22 | 30 | 193,30 |
04.10.24 17:35:22 | 93 | 193,30 |
04.10.24 17:35:22 | 90 | 193,30 |
04.10.24 17:35:22 | 38 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 62 | 193,30 |
04.10.24 17:35:22 | 43 | 193,30 |
04.10.24 17:35:22 | 43 | 193,30 |
04.10.24 17:35:22 | 159 | 193,30 |
04.10.24 17:35:22 | 152 | 193,30 |
04.10.24 17:35:22 | 60 | 193,30 |
04.10.24 17:35:22 | 32 | 193,30 |
04.10.24 17:35:22 | 42 | 193,30 |
04.10.24 17:35:22 | 29 | 193,30 |
04.10.24 17:35:22 | 40 | 193,30 |
04.10.24 17:35:22 | 70 | 193,30 |
04.10.24 17:35:22 | 85 | 193,30 |
04.10.24 17:35:22 | 108 | 193,30 |
04.10.24 17:35:22 | 168 | 193,30 |
04.10.24 17:35:22 | 348 | 193,30 |