Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 1 | 193,30 |
04.10.24 17:35:22 | 20 | 193,30 |
04.10.24 17:35:22 | 9 | 193,30 |
04.10.24 17:35:22 | 109 | 193,30 |
04.10.24 17:35:22 | 22 | 193,30 |
04.10.24 17:35:22 | 32 | 193,30 |
04.10.24 17:35:22 | 8 | 193,30 |
04.10.24 17:35:22 | 51 | 193,30 |
04.10.24 17:35:22 | 43 | 193,30 |
04.10.24 17:35:22 | 10 | 193,30 |
04.10.24 17:35:22 | 12 | 193,30 |
04.10.24 17:35:22 | 20 | 193,30 |
04.10.24 17:35:22 | 63 | 193,30 |
04.10.24 17:35:22 | 206 | 193,30 |
04.10.24 17:35:22 | 93 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 95 | 193,30 |
04.10.24 17:35:22 | 13 | 193,30 |
04.10.24 17:35:22 | 4 | 193,30 |
04.10.24 17:35:22 | 13 | 193,30 |
04.10.24 17:35:22 | 39 | 193,30 |
04.10.24 17:35:22 | 14 | 193,30 |
04.10.24 17:35:22 | 9 | 193,30 |
04.10.24 17:35:22 | 72 | 193,30 |
04.10.24 17:35:22 | 16 | 193,30 |
04.10.24 17:35:22 | 24 | 193,30 |
04.10.24 17:35:22 | 83 | 193,30 |
04.10.24 17:35:22 | 36 | 193,30 |
04.10.24 17:35:22 | 67 | 193,30 |
04.10.24 17:35:22 | 16 | 193,30 |
04.10.24 17:35:22 | 42 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 17 | 193,30 |
04.10.24 17:35:22 | 1 | 193,30 |
04.10.24 17:35:22 | 82 | 193,30 |
04.10.24 17:35:22 | 64 | 193,30 |
04.10.24 17:35:22 | 84 | 193,30 |
04.10.24 17:35:22 | 68 | 193,30 |
04.10.24 17:35:22 | 135 | 193,30 |
04.10.24 17:35:22 | 164 | 193,30 |
04.10.24 17:35:22 | 53 | 193,30 |
04.10.24 17:35:22 | 591 | 193,30 |
04.10.24 17:35:22 | 2 | 193,30 |
04.10.24 17:35:22 | 171 | 193,30 |
04.10.24 17:35:22 | 96 | 193,30 |
04.10.24 17:35:22 | 1,01 Tsd. | 193,30 |
04.10.24 17:35:22 | 223 | 193,30 |