Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 45 | 193,30 |
04.10.24 17:35:22 | 56 | 193,30 |
04.10.24 17:35:22 | 55 | 193,30 |
04.10.24 17:35:22 | 102 | 193,30 |
04.10.24 17:35:22 | 5 | 193,30 |
04.10.24 17:35:22 | 399 | 193,30 |
04.10.24 17:35:22 | 400 | 193,30 |
04.10.24 17:35:22 | 221 | 193,30 |
04.10.24 17:35:22 | 82 | 193,30 |
04.10.24 17:35:22 | 7 | 193,30 |
04.10.24 17:35:22 | 67 | 193,30 |
04.10.24 17:35:22 | 48 | 193,30 |
04.10.24 17:35:22 | 444 | 193,30 |
04.10.24 17:35:22 | 21 | 193,30 |
04.10.24 17:35:22 | 30 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 279 | 193,30 |
04.10.24 17:35:22 | 9 | 193,30 |
04.10.24 17:35:22 | 30 | 193,30 |
04.10.24 17:35:22 | 37 | 193,30 |
04.10.24 17:35:22 | 160 | 193,30 |
04.10.24 17:35:22 | 195 | 193,30 |
04.10.24 17:35:22 | 108 | 193,30 |
04.10.24 17:35:22 | 153 | 193,30 |
04.10.24 17:35:22 | 42 | 193,30 |
04.10.24 17:35:22 | 60 | 193,30 |
04.10.24 17:35:22 | 56 | 193,30 |
04.10.24 17:35:22 | 284 | 193,30 |
04.10.24 17:35:22 | 22 | 193,30 |
04.10.24 17:35:22 | 31 | 193,30 |
04.10.24 17:35:22 | 113 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 40 | 193,30 |
04.10.24 17:35:22 | 40 | 193,30 |
04.10.24 17:35:22 | 33 | 193,30 |
04.10.24 17:35:22 | 7 | 193,30 |
04.10.24 17:35:22 | 37 | 193,30 |
04.10.24 17:35:22 | 42 | 193,30 |
04.10.24 17:35:22 | 101 | 193,30 |
04.10.24 17:35:22 | 24 | 193,30 |
04.10.24 17:35:22 | 109 | 193,30 |
04.10.24 17:35:22 | 156 | 193,30 |
04.10.24 17:35:22 | 16 | 193,30 |
04.10.24 17:35:22 | 32 | 193,30 |
04.10.24 17:35:22 | 22 | 193,30 |
04.10.24 17:35:22 | 116 | 193,30 |
04.10.24 17:35:22 | 10 | 193,30 |