Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 45 | 193,30 |
04.10.24 17:35:22 | 49 | 193,30 |
04.10.24 17:35:22 | 45 | 193,30 |
04.10.24 17:35:22 | 176 | 193,30 |
04.10.24 17:35:22 | 5 | 193,30 |
04.10.24 17:35:22 | 281 | 193,30 |
04.10.24 17:35:22 | 1 | 193,30 |
04.10.24 17:29:51 | 3 | 192,70 |
04.10.24 17:29:51 | 5 | 192,70 |
04.10.24 17:29:51 | 5 | 192,70 |
04.10.24 17:29:51 | 2 | 192,70 |
04.10.24 17:29:34 | 24 | 192,60 |
04.10.24 17:29:34 | 13 | 192,60 |
04.10.24 17:29:08 | 10 | 192,70 |
04.10.24 17:28:53 | 13 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:24 | 3 | 192,60 |
04.10.24 17:28:24 | 13 | 192,60 |
04.10.24 17:28:16 | 13 | 192,60 |
04.10.24 17:27:35 | 2 | 192,60 |
04.10.24 17:27:30 | 5 | 192,60 |
04.10.24 17:27:30 | 4 | 192,60 |
04.10.24 17:27:29 | 32 | 192,50 |
04.10.24 17:19:35 | 37 | 192,70 |
04.10.24 17:19:35 | 5 | 192,70 |
04.10.24 17:19:35 | 4 | 192,70 |
04.10.24 17:19:35 | 3 | 192,70 |
04.10.24 17:19:35 | 1 | 192,70 |
04.10.24 17:19:33 | 4 | 192,70 |
04.10.24 17:19:33 | 4 | 192,70 |
04.10.24 17:19:33 | 175 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:33 | 13 | 192,60 |
04.10.24 17:19:33 | 1 | 192,60 |
04.10.24 17:19:33 | 2 | 192,60 |
04.10.24 17:19:02 | 3 | 192,50 |
04.10.24 17:19:02 | 38 | 192,50 |
04.10.24 17:18:45 | 5 | 192,60 |
04.10.24 17:18:45 | 11 | 192,60 |
04.10.24 17:18:00 | 19 | 192,60 |
04.10.24 17:18:00 | 10 | 192,60 |
04.10.24 17:17:29 | 4 | 192,70 |
04.10.24 17:17:29 | 5 | 192,70 |
04.10.24 17:17:29 | 147 | 192,80 |
04.10.24 17:17:01 | 7 | 192,80 |
04.10.24 17:17:01 | 10 | 192,80 |
04.10.24 17:15:02 | 9 | 192,70 |