Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:34 | 61 | 193,70 |
04.10.24 16:22:34 | 79 | 193,70 |
04.10.24 16:21:40 | 7 | 193,70 |
04.10.24 16:19:51 | 6 | 193,80 |
04.10.24 16:17:06 | 8 | 193,70 |
04.10.24 16:16:09 | 4 | 193,50 |
04.10.24 16:16:09 | 10 | 193,50 |
04.10.24 16:14:36 | 3 | 193,40 |
04.10.24 16:14:36 | 8 | 193,40 |
04.10.24 16:11:59 | 9 | 193,30 |
04.10.24 16:11:59 | 59 | 193,30 |
04.10.24 16:11:59 | 5 | 193,30 |
04.10.24 16:11:59 | 4 | 193,30 |
04.10.24 16:10:11 | 16 | 193,10 |
04.10.24 16:10:11 | 5 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:11 | 5 | 193,10 |
04.10.24 16:09:35 | 3 | 193,30 |
04.10.24 16:09:23 | 7 | 193,40 |
04.10.24 16:09:23 | 4 | 193,40 |
04.10.24 16:09:23 | 4 | 193,40 |
04.10.24 16:09:23 | 9 | 193,40 |
04.10.24 16:09:20 | 9 | 193,30 |
04.10.24 16:09:20 | 5 | 193,30 |
04.10.24 16:08:53 | 5 | 193,40 |
04.10.24 16:08:53 | 4 | 193,40 |
04.10.24 16:08:53 | 2 | 193,40 |
04.10.24 16:08:53 | 1 | 193,50 |
04.10.24 16:08:53 | 1 | 193,50 |
04.10.24 16:08:36 | 33 | 193,60 |
04.10.24 16:08:36 | 1 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:51 | 9 | 193,70 |
04.10.24 16:07:48 | 10 | 193,60 |
04.10.24 16:07:48 | 30 | 193,60 |
04.10.24 16:07:33 | 10 | 193,80 |
04.10.24 16:07:33 | 134 | 193,80 |
04.10.24 16:06:45 | 2 | 193,80 |
04.10.24 16:04:01 | 4 | 193,60 |
04.10.24 16:04:01 | 5 | 193,60 |
04.10.24 16:04:01 | 9 | 193,60 |
04.10.24 16:04:01 | 13 | 193,60 |
04.10.24 16:03:56 | 17 | 193,50 |
04.10.24 16:02:52 | 3 | 193,60 |
04.10.24 16:02:52 | 4 | 193,60 |
04.10.24 16:01:52 | 9 | 193,50 |
04.10.24 16:01:00 | 1 | 193,30 |