Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:18 | 4 | 194,60 |
06.06.25 09:00:18 | 4 | 194,60 |
06.06.25 09:00:18 | 4 | 194,60 |
06.06.25 09:00:18 | 1 | 194,60 |
06.06.25 09:00:18 | 1 | 194,60 |
06.06.25 09:00:18 | 3 | 194,60 |
06.06.25 09:00:18 | 7 | 194,60 |
06.06.25 09:00:18 | 10 | 194,60 |
06.06.25 09:00:18 | 7 | 194,60 |
06.06.25 09:00:18 | 1 | 194,60 |
06.06.25 09:00:18 | 10 | 194,60 |
06.06.25 09:00:18 | 1 | 194,60 |
06.06.25 09:00:18 | 2 | 194,60 |
06.06.25 09:00:18 | 1 | 194,60 |
06.06.25 09:00:18 | 6 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:28 | 135 | 194,60 |
05.06.25 17:35:28 | 39 | 194,60 |
05.06.25 17:35:28 | 72 | 194,60 |
05.06.25 17:35:28 | 89 | 194,60 |
05.06.25 17:35:28 | 6 | 194,60 |
05.06.25 17:35:28 | 2 | 194,60 |
05.06.25 17:35:28 | 30 | 194,60 |
05.06.25 17:35:28 | 20 | 194,60 |
05.06.25 17:35:28 | 50 | 194,60 |
05.06.25 17:35:28 | 36 | 194,60 |
05.06.25 17:35:28 | 157 | 194,60 |
05.06.25 17:35:28 | 52 | 194,60 |
05.06.25 17:35:28 | 38 | 194,60 |
05.06.25 17:35:28 | 30 | 194,60 |
05.06.25 17:35:28 | 72 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:28 | 220 | 194,60 |
05.06.25 17:35:28 | 72 | 194,60 |
05.06.25 17:35:28 | 1 | 194,60 |
05.06.25 17:35:28 | 45 | 194,60 |
05.06.25 17:35:28 | 47 | 194,60 |
05.06.25 17:35:28 | 44 | 194,60 |
05.06.25 17:35:28 | 43 | 194,60 |
05.06.25 17:35:28 | 72 | 194,60 |
05.06.25 17:35:28 | 220 | 194,60 |
05.06.25 17:35:28 | 89 | 194,60 |
05.06.25 17:35:28 | 89 | 194,60 |
05.06.25 17:35:28 | 8 | 194,60 |
05.06.25 17:35:28 | 220 | 194,60 |
05.06.25 17:35:28 | 8 | 194,60 |
05.06.25 17:35:28 | 89 | 194,60 |