Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:13 | 28 | 166,40 |
23.12.24 14:38:13 | 123 | 166,40 |
23.12.24 14:38:13 | 69 | 166,40 |
23.12.24 14:38:13 | 9 | 166,40 |
23.12.24 14:38:13 | 7 | 166,40 |
23.12.24 14:35:10 | 43 | 166,60 |
23.12.24 14:35:10 | 10 | 166,60 |
23.12.24 14:35:10 | 7 | 166,60 |
23.12.24 14:20:19 | 2 | 166,80 |
23.12.24 14:08:28 | 22 | 166,60 |
23.12.24 14:08:28 | 21 | 166,70 |
23.12.24 14:08:28 | 147 | 166,70 |
23.12.24 14:02:31 | 1 | 166,90 |
23.12.24 13:59:28 | 11 | 166,70 |
23.12.24 13:48:51 | 21 | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:46:16 | 55 | 166,40 |
23.12.24 13:46:16 | 52 | 166,40 |
23.12.24 13:46:16 | 9 | 166,40 |
23.12.24 13:46:16 | 220 | 166,40 |
23.12.24 13:41:59 | 29 | 166,60 |
23.12.24 13:41:59 | 7 | 166,60 |
23.12.24 13:36:44 | 25 | 166,80 |
23.12.24 13:36:44 | 6 | 166,80 |
23.12.24 13:36:44 | 75 | 166,80 |
23.12.24 13:36:44 | 3 | 166,80 |
23.12.24 13:36:41 | 1 | 166,80 |
23.12.24 13:26:16 | 23 | 166,70 |
23.12.24 13:26:16 | 15 | 166,80 |
23.12.24 13:23:09 | 11 | 166,80 |
23.12.24 13:23:09 | 3 | 166,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:23:09 | 2 | 166,80 |
23.12.24 13:23:09 | 6 | 166,80 |
23.12.24 13:19:18 | 44 | 166,70 |
23.12.24 13:18:18 | 68 | 166,90 |
23.12.24 13:18:18 | 30 | 166,90 |
23.12.24 13:18:18 | 4 | 166,90 |
23.12.24 13:18:18 | 1 | 166,90 |
23.12.24 13:18:17 | 6 | 166,90 |
23.12.24 13:18:17 | 41 | 166,90 |
23.12.24 13:18:17 | 1 | 166,90 |
23.12.24 13:18:17 | 33 | 166,90 |
23.12.24 13:18:17 | 21 | 166,90 |
23.12.24 13:18:14 | 14 | 166,90 |
23.12.24 13:09:54 | 22 | 166,70 |
23.12.24 13:02:25 | 4 | 166,50 |