Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:05 | 4 | 191,00 |
04.10.24 14:29:05 | 5 | 191,00 |
04.10.24 14:18:33 | 59 | 191,20 |
04.10.24 14:18:33 | 4 | 191,20 |
04.10.24 14:18:33 | 4 | 191,20 |
04.10.24 14:18:33 | 5 | 191,30 |
04.10.24 14:18:33 | 4 | 191,30 |
04.10.24 14:18:33 | 25 | 191,30 |
04.10.24 14:18:33 | 13 | 191,30 |
04.10.24 14:18:33 | 15 | 191,40 |
04.10.24 14:18:33 | 5 | 191,50 |
04.10.24 14:18:33 | 5 | 191,50 |
04.10.24 14:18:33 | 39 | 191,50 |
04.10.24 14:18:33 | 14 | 191,50 |
04.10.24 14:13:01 | 25 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:00 | 13 | 191,70 |
04.10.24 14:13:00 | 21 | 191,70 |
04.10.24 14:13:00 | 9 | 191,70 |
04.10.24 14:13:00 | 14 | 191,70 |
04.10.24 14:13:00 | 36 | 191,70 |
04.10.24 14:11:56 | 4 | 191,80 |
04.10.24 14:11:56 | 4 | 191,80 |
04.10.24 14:11:56 | 4 | 191,80 |
04.10.24 14:11:56 | 5 | 191,80 |
04.10.24 14:11:56 | 23 | 191,80 |
04.10.24 14:11:56 | 13 | 191,80 |
04.10.24 14:11:53 | 13 | 191,80 |
04.10.24 14:11:53 | 98 | 191,80 |
04.10.24 14:11:53 | 13 | 191,80 |
04.10.24 14:11:53 | 5 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:53 | 5 | 191,80 |
04.10.24 14:11:53 | 5 | 191,80 |
04.10.24 14:11:53 | 6 | 191,80 |
04.10.24 14:11:53 | 4 | 191,80 |
04.10.24 14:11:53 | 4 | 191,80 |
04.10.24 14:11:53 | 23 | 191,70 |
04.10.24 14:11:53 | 13 | 191,70 |
04.10.24 14:04:15 | 3 | 191,50 |
04.10.24 14:04:05 | 33 | 191,50 |
04.10.24 14:04:05 | 57 | 191,40 |
04.10.24 14:04:05 | 118 | 191,40 |
04.10.24 13:57:08 | 17 | 191,20 |
04.10.24 13:57:08 | 7 | 191,20 |
04.10.24 13:57:08 | 150 | 191,20 |
04.10.24 13:57:08 | 148 | 191,20 |