Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:36 | 10 | 202,20 |
11.06.25 14:04:36 | 13 | 202,20 |
11.06.25 14:04:36 | 13 | 202,20 |
11.06.25 14:04:31 | 10 | 202,60 |
11.06.25 14:04:31 | 4 | 202,60 |
11.06.25 14:04:31 | 4 | 202,60 |
11.06.25 14:04:31 | 10 | 202,60 |
11.06.25 14:04:31 | 5 | 202,60 |
11.06.25 14:04:31 | 11 | 202,60 |
11.06.25 14:04:16 | 19 | 202,40 |
11.06.25 14:04:11 | 4 | 202,20 |
11.06.25 14:04:11 | 25 | 202,20 |
11.06.25 14:04:11 | 2 | 202,20 |
11.06.25 14:04:11 | 3 | 202,20 |
11.06.25 14:04:11 | 13 | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:10 | 41 | 202,40 |
11.06.25 14:04:10 | 56 | 202,40 |
11.06.25 14:04:10 | 32 | 202,40 |
11.06.25 14:04:10 | 23 | 202,40 |
11.06.25 13:53:11 | 13 | 202,20 |
11.06.25 13:53:11 | 3 | 202,20 |
11.06.25 13:52:34 | 10 | 202,20 |
11.06.25 13:45:28 | 4 | 202,20 |
11.06.25 13:45:28 | 11 | 202,20 |
11.06.25 13:45:28 | 10 | 202,20 |
11.06.25 13:40:48 | 1 | 202,00 |
11.06.25 13:40:48 | 55 | 202,00 |
11.06.25 13:31:18 | 11 | 201,80 |
11.06.25 13:31:18 | 7 | 201,80 |
11.06.25 13:31:18 | 12 | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:28:26 | 13 | 201,60 |
11.06.25 13:28:26 | 18 | 201,60 |
11.06.25 13:28:26 | 1 | 201,60 |
11.06.25 13:28:26 | 10 | 201,60 |
11.06.25 13:28:26 | 12 | 201,60 |
11.06.25 13:27:21 | 2 | 201,60 |
11.06.25 13:27:21 | 7 | 201,60 |
11.06.25 13:27:21 | 7 | 201,60 |
11.06.25 13:27:21 | 7 | 201,60 |
11.06.25 13:17:20 | 18 | 201,80 |
11.06.25 13:17:08 | 20 | 201,60 |
11.06.25 13:15:52 | 5 | 201,60 |
11.06.25 13:15:18 | 9 | 201,80 |
11.06.25 13:15:18 | 4 | 201,80 |
11.06.25 13:13:59 | 6 | 201,80 |