Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:34 | 8 | 166,30 |
23.12.24 16:38:28 | 11 | 166,30 |
23.12.24 16:38:28 | 9 | 166,30 |
23.12.24 16:38:28 | 13 | 166,30 |
23.12.24 16:38:28 | 1 | 166,30 |
23.12.24 16:38:28 | 15 | 166,30 |
23.12.24 16:38:28 | 9 | 166,30 |
23.12.24 16:38:28 | 8 | 166,30 |
23.12.24 16:34:16 | 2 | 166,20 |
23.12.24 16:34:05 | 8 | 166,20 |
23.12.24 16:34:05 | 9 | 166,20 |
23.12.24 16:34:05 | 21 | 166,20 |
23.12.24 16:34:05 | 6 | 166,20 |
23.12.24 16:34:05 | 2 | 166,20 |
23.12.24 16:34:05 | 4 | 166,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:49 | 1 | 166,30 |
23.12.24 16:30:49 | 11 | 166,30 |
23.12.24 16:29:43 | 5 | 166,20 |
23.12.24 16:29:43 | 1 | 166,20 |
23.12.24 16:29:43 | 5 | 166,20 |
23.12.24 16:26:33 | 2 | 166,20 |
23.12.24 16:26:33 | 23 | 166,20 |
23.12.24 16:26:33 | 10 | 166,20 |
23.12.24 16:26:13 | 5 | 166,30 |
23.12.24 16:25:46 | 15 | 166,30 |
23.12.24 16:22:55 | 9 | 166,30 |
23.12.24 16:22:55 | 15 | 166,30 |
23.12.24 16:22:37 | 14 | 166,30 |
23.12.24 16:22:37 | 15 | 166,30 |
23.12.24 16:22:37 | 8 | 166,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:37 | 8 | 166,30 |
23.12.24 16:22:34 | 17 | 166,30 |
23.12.24 16:22:34 | 16 | 166,30 |
23.12.24 16:22:34 | 10 | 166,30 |
23.12.24 16:22:34 | 11 | 166,30 |
23.12.24 16:22:34 | 9 | 166,30 |
23.12.24 16:22:34 | 14 | 166,30 |
23.12.24 16:22:34 | 7 | 166,30 |
23.12.24 16:22:29 | 9 | 166,30 |
23.12.24 16:22:29 | 32 | 166,30 |
23.12.24 16:22:29 | 9 | 166,40 |
23.12.24 16:22:29 | 37 | 166,40 |
23.12.24 16:22:29 | 14 | 166,40 |
23.12.24 16:22:28 | 7 | 166,40 |
23.12.24 16:22:28 | 7 | 166,40 |