Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:02 | 5 | 189,80 |
04.10.24 10:22:02 | 10 | 189,80 |
04.10.24 10:22:02 | 29 | 189,90 |
04.10.24 10:22:02 | 3 | 189,70 |
04.10.24 10:22:02 | 175 | 189,80 |
04.10.24 10:15:33 | 8 | 189,60 |
04.10.24 10:13:53 | 34 | 189,50 |
04.10.24 10:13:53 | 4 | 189,50 |
04.10.24 10:08:49 | 1 | 189,40 |
04.10.24 10:05:24 | 163 | 189,40 |
04.10.24 10:05:24 | 19 | 189,50 |
04.10.24 10:05:24 | 14 | 189,50 |
04.10.24 10:05:24 | 8 | 189,50 |
04.10.24 10:05:24 | 43 | 189,50 |
04.10.24 10:05:24 | 5 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:24 | 5 | 189,50 |
04.10.24 10:03:55 | 2 | 189,80 |
04.10.24 10:03:55 | 9 | 189,80 |
04.10.24 10:03:55 | 10 | 189,80 |
04.10.24 10:03:55 | 10 | 189,80 |
04.10.24 10:03:55 | 175 | 189,80 |
04.10.24 10:03:55 | 32 | 190,00 |
04.10.24 09:59:22 | 44 | 190,00 |
04.10.24 09:56:15 | 42 | 190,30 |
04.10.24 09:56:15 | 54 | 190,30 |
04.10.24 09:56:15 | 51 | 190,30 |
04.10.24 09:56:15 | 11 | 190,30 |
04.10.24 09:53:36 | 33 | 190,10 |
04.10.24 09:52:54 | 1 | 190,10 |
04.10.24 09:52:03 | 100 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:42 | 26 | 190,10 |
04.10.24 09:51:39 | 2 | 190,20 |
04.10.24 09:47:44 | 3 | 190,30 |
04.10.24 09:47:19 | 59 | 190,10 |
04.10.24 09:46:58 | 58 | 190,20 |
04.10.24 09:46:58 | 34 | 190,20 |
04.10.24 09:46:58 | 16 | 190,20 |
04.10.24 09:43:18 | 6 | 190,20 |
04.10.24 09:43:18 | 13 | 190,20 |
04.10.24 09:43:14 | 67 | 190,40 |
04.10.24 09:38:51 | 20 | 190,40 |
04.10.24 09:37:02 | 3 | 190,20 |
04.10.24 09:36:12 | 77 | 190,20 |
04.10.24 09:36:12 | 3 | 190,20 |
04.10.24 09:36:11 | 95 | 190,20 |