Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:46 | 30 | 189,10 |
04.10.24 09:08:46 | 10 | 189,00 |
04.10.24 09:08:46 | 80 | 189,00 |
04.10.24 09:08:46 | 9 | 189,00 |
04.10.24 09:08:46 | 175 | 189,00 |
04.10.24 09:06:59 | 42 | 188,60 |
04.10.24 09:06:59 | 34 | 188,60 |
04.10.24 09:05:12 | 6 | 188,50 |
04.10.24 09:05:12 | 4 | 188,50 |
04.10.24 09:05:12 | 35 | 188,50 |
04.10.24 09:05:09 | 29 | 188,40 |
04.10.24 09:05:09 | 13 | 188,40 |
04.10.24 09:04:17 | 5 | 188,80 |
04.10.24 09:04:16 | 4 | 188,60 |
04.10.24 09:04:16 | 175 | 188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:16 | 7 | 188,30 |
04.10.24 09:03:12 | 13 | 188,20 |
04.10.24 09:01:19 | 35 | 188,20 |
04.10.24 09:01:19 | 175 | 188,20 |
04.10.24 09:01:19 | 30 | 187,90 |
04.10.24 09:01:19 | 175 | 187,80 |
04.10.24 09:01:19 | 2 | 187,50 |
04.10.24 09:00:29 | 29 | 186,60 |
04.10.24 09:00:29 | 21 | 186,90 |
04.10.24 09:00:29 | 46 | 187,00 |
04.10.24 09:00:29 | 126 | 187,00 |
04.10.24 09:00:29 | 43 | 187,00 |
04.10.24 09:00:29 | 4 | 187,00 |
04.10.24 09:00:29 | 2 | 187,00 |
04.10.24 09:00:29 | 1 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:29 | 7 | 187,00 |
04.10.24 09:00:29 | 1 | 187,00 |
04.10.24 09:00:29 | 1 | 187,00 |
04.10.24 09:00:29 | 3 | 187,00 |
04.10.24 09:00:29 | 8 | 187,00 |
04.10.24 09:00:29 | 1 | 187,00 |
04.10.24 09:00:29 | 5 | 187,00 |
04.10.24 09:00:29 | 1 | 187,00 |
04.10.24 09:00:29 | 1 | 187,00 |
04.10.24 09:00:29 | 11 | 187,00 |
03.10.24 17:35:22 | 1 | 187,30 |
03.10.24 17:35:22 | 3 | 187,30 |
03.10.24 17:35:22 | 42 | 187,30 |
03.10.24 17:35:22 | 3 | 187,30 |
03.10.24 17:35:22 | 26 | 187,30 |