Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:33 | 10 | 203,80 |
11.06.25 16:00:33 | 3 | 203,80 |
11.06.25 16:00:33 | 11 | 203,80 |
11.06.25 16:00:33 | 4 | 203,80 |
11.06.25 16:00:33 | 2 | 203,60 |
11.06.25 16:00:33 | 20 | 203,60 |
11.06.25 16:00:33 | 8 | 203,60 |
11.06.25 16:00:19 | 2 | 203,40 |
11.06.25 15:57:19 | 30 | 203,40 |
11.06.25 15:55:35 | 5 | 203,60 |
11.06.25 15:55:35 | 3 | 203,60 |
11.06.25 15:55:35 | 19 | 203,60 |
11.06.25 15:55:35 | 4 | 203,60 |
11.06.25 15:55:35 | 1 | 203,40 |
11.06.25 15:55:35 | 2 | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:35 | 11 | 203,40 |
11.06.25 15:55:35 | 4 | 203,40 |
11.06.25 15:55:35 | 8 | 203,40 |
11.06.25 15:55:35 | 3 | 203,40 |
11.06.25 15:55:35 | 7 | 203,40 |
11.06.25 15:52:07 | 12 | 203,40 |
11.06.25 15:52:07 | 13 | 203,20 |
11.06.25 15:52:07 | 13 | 203,20 |
11.06.25 15:52:07 | 14 | 203,20 |
11.06.25 15:52:07 | 13 | 203,20 |
11.06.25 15:52:07 | 4 | 203,20 |
11.06.25 15:52:07 | 4 | 203,20 |
11.06.25 15:52:06 | 3 | 203,40 |
11.06.25 15:52:06 | 3 | 203,40 |
11.06.25 15:52:06 | 20 | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:06 | 3 | 203,40 |
11.06.25 15:52:06 | 5 | 203,20 |
11.06.25 15:52:06 | 10 | 203,20 |
11.06.25 15:52:06 | 9 | 203,20 |
11.06.25 15:52:06 | 57 | 203,20 |
11.06.25 15:52:06 | 7 | 203,20 |
11.06.25 15:52:06 | 4 | 203,20 |
11.06.25 15:52:06 | 2 | 203,20 |
11.06.25 15:52:06 | 4 | 203,20 |
11.06.25 15:47:07 | 7 | 203,00 |
11.06.25 15:47:07 | 5 | 203,00 |
11.06.25 15:47:04 | 10 | 203,00 |
11.06.25 15:47:04 | 5 | 203,00 |
11.06.25 15:47:04 | 5 | 203,00 |
11.06.25 15:47:04 | 5 | 203,00 |