Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:27:35 | 220 | 202,80 |
11.06.25 12:21:13 | 7 | 202,60 |
11.06.25 12:21:13 | 3 | 202,60 |
11.06.25 12:21:13 | 4 | 202,60 |
11.06.25 12:14:00 | 18 | 202,60 |
11.06.25 12:14:00 | 4 | 202,60 |
11.06.25 12:14:00 | 18 | 202,60 |
11.06.25 12:09:32 | 4 | 202,00 |
11.06.25 12:06:05 | 4 | 202,40 |
11.06.25 12:06:05 | 8 | 202,20 |
11.06.25 12:05:58 | 9 | 202,20 |
11.06.25 12:05:58 | 5 | 202,20 |
11.06.25 12:05:02 | 5 | 202,00 |
11.06.25 12:05:02 | 8 | 202,00 |
11.06.25 12:05:02 | 5 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:05:02 | 82 | 201,60 |
11.06.25 12:05:02 | 35 | 201,60 |
11.06.25 12:05:02 | 28 | 201,60 |
11.06.25 12:05:02 | 18 | 201,60 |
11.06.25 12:05:02 | 4 | 201,60 |
11.06.25 12:05:02 | 27 | 201,60 |
11.06.25 12:05:02 | 28 | 201,60 |
11.06.25 12:05:02 | 9 | 201,80 |
11.06.25 12:05:02 | 4 | 201,80 |
11.06.25 12:05:02 | 10 | 201,80 |
11.06.25 12:05:02 | 28 | 201,80 |
11.06.25 12:05:02 | 37 | 201,80 |
11.06.25 12:05:02 | 40 | 202,00 |
11.06.25 12:03:57 | 5 | 202,20 |
11.06.25 12:03:42 | 4 | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:03:42 | 8 | 202,20 |
11.06.25 12:00:42 | 12 | 202,20 |
11.06.25 12:00:42 | 9 | 202,20 |
11.06.25 12:00:42 | 21 | 202,20 |
11.06.25 11:55:30 | 3 | 202,40 |
11.06.25 11:55:30 | 10 | 202,40 |
11.06.25 11:49:12 | 1 | 202,40 |
11.06.25 11:49:12 | 3 | 202,40 |
11.06.25 11:49:12 | 2 | 202,40 |
11.06.25 11:49:12 | 2 | 202,40 |
11.06.25 11:49:12 | 4 | 202,20 |
11.06.25 11:49:04 | 3 | 202,20 |
11.06.25 11:49:04 | 8 | 202,20 |
11.06.25 11:49:04 | 10 | 202,00 |
11.06.25 11:49:04 | 10 | 202,00 |