Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:31 | 15 | 166,40 |
23.12.24 15:51:14 | 15 | 166,40 |
23.12.24 15:50:53 | 14 | 166,30 |
23.12.24 15:50:53 | 15 | 166,30 |
23.12.24 15:50:41 | 100 | 166,10 |
23.12.24 15:50:40 | 23 | 166,20 |
23.12.24 15:50:40 | 1 | 166,20 |
23.12.24 15:50:40 | 16 | 166,20 |
23.12.24 15:50:40 | 15 | 166,20 |
23.12.24 15:50:02 | 15 | 166,20 |
23.12.24 15:50:02 | 15 | 166,20 |
23.12.24 15:50:01 | 8 | 166,20 |
23.12.24 15:50:01 | 15 | 166,20 |
23.12.24 15:50:01 | 15 | 166,20 |
23.12.24 15:50:01 | 8 | 166,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:01 | 9 | 166,20 |
23.12.24 15:50:01 | 1 | 166,40 |
23.12.24 15:50:01 | 5 | 166,40 |
23.12.24 15:50:01 | 26 | 166,40 |
23.12.24 15:50:01 | 22 | 166,40 |
23.12.24 15:50:01 | 65 | 166,40 |
23.12.24 15:50:01 | 133 | 166,40 |
23.12.24 15:50:01 | 10 | 166,40 |
23.12.24 15:50:01 | 7 | 166,40 |
23.12.24 15:49:12 | 23 | 166,50 |
23.12.24 15:49:12 | 30 | 166,50 |
23.12.24 15:46:11 | 1 | 166,50 |
23.12.24 15:46:03 | 1 | 166,60 |
23.12.24 15:46:03 | 35 | 166,60 |
23.12.24 15:42:29 | 17 | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:29 | 6 | 166,70 |
23.12.24 15:42:29 | 9 | 166,70 |
23.12.24 15:42:29 | 7 | 166,70 |
23.12.24 15:42:29 | 16 | 166,70 |
23.12.24 15:42:29 | 9 | 166,70 |
23.12.24 15:41:30 | 1 | 166,60 |
23.12.24 15:41:30 | 21 | 166,60 |
23.12.24 15:41:30 | 15 | 166,60 |
23.12.24 15:41:26 | 9 | 166,60 |
23.12.24 15:41:26 | 9 | 166,60 |
23.12.24 15:41:26 | 9 | 166,60 |
23.12.24 15:40:44 | 12 | 166,70 |
23.12.24 15:40:44 | 11 | 166,70 |
23.12.24 15:40:44 | 1 | 166,80 |
23.12.24 15:40:44 | 5 | 166,80 |