Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:20:24 | 14 | 166,30 |
23.12.24 16:10:05 | 2 | 166,40 |
23.12.24 16:10:05 | 8 | 166,40 |
23.12.24 16:10:02 | 20 | 166,40 |
23.12.24 16:10:02 | 14 | 166,40 |
23.12.24 16:10:02 | 6 | 166,40 |
23.12.24 16:08:59 | 14 | 166,50 |
23.12.24 16:08:59 | 29 | 166,50 |
23.12.24 16:07:45 | 1 | 166,50 |
23.12.24 16:06:21 | 8 | 166,40 |
23.12.24 16:06:21 | 8 | 166,40 |
23.12.24 16:06:21 | 2 | 166,40 |
23.12.24 16:06:21 | 1 | 166,40 |
23.12.24 16:06:17 | 11 | 166,40 |
23.12.24 16:06:17 | 12 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:17 | 9 | 166,40 |
23.12.24 16:06:17 | 9 | 166,40 |
23.12.24 16:06:17 | 1 | 166,40 |
23.12.24 16:06:17 | 14 | 166,40 |
23.12.24 16:04:51 | 10 | 166,40 |
23.12.24 16:02:17 | 1 | 166,30 |
23.12.24 16:02:17 | 7 | 166,30 |
23.12.24 16:02:09 | 1 | 166,30 |
23.12.24 16:02:09 | 15 | 166,30 |
23.12.24 16:02:09 | 19 | 166,30 |
23.12.24 15:59:26 | 1 | 166,40 |
23.12.24 15:59:26 | 17 | 166,40 |
23.12.24 15:59:26 | 11 | 166,40 |
23.12.24 15:59:26 | 8 | 166,40 |
23.12.24 15:59:12 | 10 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:12 | 1 | 166,40 |
23.12.24 15:59:12 | 13 | 166,40 |
23.12.24 15:59:12 | 5 | 166,40 |
23.12.24 15:59:12 | 5 | 166,40 |
23.12.24 15:59:12 | 14 | 166,40 |
23.12.24 15:58:44 | 14 | 166,40 |
23.12.24 15:58:44 | 7 | 166,40 |
23.12.24 15:58:44 | 7 | 166,40 |
23.12.24 15:58:44 | 14 | 166,40 |
23.12.24 15:56:28 | 17 | 166,30 |
23.12.24 15:53:07 | 36 | 166,30 |
23.12.24 15:53:07 | 8 | 166,30 |
23.12.24 15:53:07 | 9 | 166,30 |
23.12.24 15:52:31 | 33 | 166,40 |
23.12.24 15:52:31 | 9 | 166,40 |