Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:11 | 4 | 190,30 |
04.10.24 09:36:11 | 29 | 190,30 |
04.10.24 09:36:07 | 4 | 190,40 |
04.10.24 09:36:07 | 4 | 190,40 |
04.10.24 09:36:07 | 410 | 190,80 |
04.10.24 09:36:07 | 28 | 190,80 |
04.10.24 09:36:07 | 5 | 190,80 |
04.10.24 09:36:07 | 4 | 190,80 |
04.10.24 09:36:07 | 41 | 190,80 |
04.10.24 09:36:07 | 25 | 190,80 |
04.10.24 09:36:07 | 9 | 190,70 |
04.10.24 09:36:07 | 30 | 190,70 |
04.10.24 09:36:07 | 12 | 190,70 |
04.10.24 09:36:07 | 12 | 190,60 |
04.10.24 09:36:07 | 13 | 190,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:24 | 102 | 190,50 |
04.10.24 09:33:24 | 5 | 190,50 |
04.10.24 09:33:21 | 11 | 190,60 |
04.10.24 09:33:21 | 125 | 190,60 |
04.10.24 09:33:21 | 50 | 190,60 |
04.10.24 09:33:21 | 52 | 190,50 |
04.10.24 09:33:21 | 13 | 190,50 |
04.10.24 09:29:51 | 24 | 190,20 |
04.10.24 09:29:51 | 5 | 190,30 |
04.10.24 09:29:51 | 4 | 190,30 |
04.10.24 09:29:03 | 4 | 190,50 |
04.10.24 09:29:03 | 11 | 190,50 |
04.10.24 09:29:03 | 12 | 190,50 |
04.10.24 09:23:24 | 25 | 190,20 |
04.10.24 09:23:24 | 50 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:24 | 50 | 190,20 |
04.10.24 09:23:24 | 50 | 190,20 |
04.10.24 09:21:26 | 71 | 189,90 |
04.10.24 09:21:26 | 18 | 189,90 |
04.10.24 09:20:16 | 10 | 189,80 |
04.10.24 09:20:16 | 5 | 189,70 |
04.10.24 09:20:16 | 18 | 189,70 |
04.10.24 09:19:59 | 5 | 189,50 |
04.10.24 09:19:59 | 5 | 189,50 |
04.10.24 09:19:59 | 2 | 189,50 |
04.10.24 09:19:56 | 12 | 189,40 |
04.10.24 09:19:56 | 4 | 189,40 |
04.10.24 09:19:56 | 4 | 189,40 |
04.10.24 09:19:56 | 13 | 189,40 |
04.10.24 09:19:56 | 26 | 189,60 |