Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:50 | 5 | 195,00 |
06.06.25 17:08:26 | 7 | 194,90 |
06.06.25 17:08:26 | 6 | 194,90 |
06.06.25 17:08:26 | 7 | 194,90 |
06.06.25 17:08:03 | 7 | 195,00 |
06.06.25 17:08:03 | 2 | 195,00 |
06.06.25 17:06:44 | 7 | 194,80 |
06.06.25 17:06:44 | 6 | 194,80 |
06.06.25 17:06:35 | 13 | 194,90 |
06.06.25 17:05:25 | 10 | 194,80 |
06.06.25 16:57:29 | 11 | 194,70 |
06.06.25 16:53:35 | 7 | 195,00 |
06.06.25 16:52:37 | 9 | 194,90 |
06.06.25 16:50:36 | 4 | 195,00 |
06.06.25 16:50:35 | 3 | 195,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:35 | 6 | 195,10 |
06.06.25 16:50:35 | 6 | 195,10 |
06.06.25 16:50:35 | 6 | 195,10 |
06.06.25 16:50:35 | 3 | 195,10 |
06.06.25 16:44:18 | 6 | 194,90 |
06.06.25 16:44:18 | 4 | 194,90 |
06.06.25 16:44:18 | 3 | 194,90 |
06.06.25 16:44:18 | 7 | 194,90 |
06.06.25 16:44:18 | 6 | 194,90 |
06.06.25 16:25:42 | 14 | 195,00 |
06.06.25 16:20:22 | 6 | 195,10 |
06.06.25 16:20:22 | 6 | 195,10 |
06.06.25 16:19:44 | 5 | 195,00 |
06.06.25 16:19:44 | 10 | 195,00 |
06.06.25 16:19:44 | 1 | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:11 | 2 | 194,80 |
06.06.25 16:15:03 | 32 | 194,80 |
06.06.25 16:11:42 | 11 | 194,60 |
06.06.25 16:11:23 | 12 | 194,70 |
06.06.25 16:11:03 | 12 | 194,70 |
06.06.25 16:11:03 | 4 | 194,70 |
06.06.25 16:11:03 | 8 | 194,70 |
06.06.25 16:08:41 | 2 | 194,70 |
06.06.25 16:08:41 | 9 | 194,70 |
06.06.25 16:05:36 | 11 | 194,60 |
06.06.25 16:05:36 | 14 | 194,60 |
06.06.25 16:05:36 | 23 | 194,60 |
06.06.25 16:05:36 | 2 | 194,60 |
06.06.25 16:05:36 | 7 | 194,60 |
06.06.25 16:03:27 | 8 | 194,50 |