Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:08 | 2 | 191,20 |
04.10.24 13:57:08 | 4 | 191,20 |
04.10.24 13:57:08 | 2 | 191,20 |
04.10.24 13:57:08 | 90 | 191,20 |
04.10.24 13:57:08 | 4 | 191,20 |
04.10.24 13:57:08 | 56 | 191,20 |
04.10.24 13:57:08 | 35 | 191,20 |
04.10.24 13:57:07 | 8 | 191,20 |
04.10.24 13:57:07 | 14 | 191,20 |
04.10.24 13:57:07 | 21 | 191,20 |
04.10.24 13:57:07 | 5 | 191,20 |
04.10.24 13:57:07 | 5 | 191,20 |
04.10.24 13:57:07 | 5 | 191,20 |
04.10.24 13:48:40 | 8 | 191,20 |
04.10.24 13:46:41 | 1 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:41 | 22 | 191,10 |
04.10.24 13:46:41 | 2 | 191,10 |
04.10.24 13:46:40 | 11 | 191,00 |
04.10.24 13:46:40 | 43 | 191,00 |
04.10.24 13:46:40 | 50 | 191,00 |
04.10.24 13:46:40 | 50 | 191,00 |
04.10.24 13:35:36 | 1 | 190,70 |
04.10.24 13:35:36 | 3 | 190,80 |
04.10.24 13:35:34 | 18 | 190,90 |
04.10.24 13:35:34 | 100 | 191,00 |
04.10.24 13:35:34 | 23 | 191,00 |
04.10.24 13:35:34 | 150 | 191,00 |
04.10.24 13:32:43 | 8 | 191,20 |
04.10.24 13:28:49 | 5 | 191,10 |
04.10.24 13:28:49 | 4 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:44 | 5 | 191,10 |
04.10.24 13:28:44 | 34 | 191,10 |
04.10.24 13:28:44 | 27 | 191,10 |
04.10.24 13:25:17 | 13 | 191,20 |
04.10.24 13:25:16 | 5 | 191,20 |
04.10.24 13:25:16 | 9 | 191,20 |
04.10.24 13:25:16 | 14 | 191,20 |
04.10.24 13:25:16 | 5 | 191,20 |
04.10.24 13:25:16 | 13 | 191,20 |
04.10.24 13:22:59 | 13 | 191,10 |
04.10.24 13:22:56 | 4 | 191,00 |
04.10.24 13:22:55 | 11 | 191,00 |
04.10.24 13:22:55 | 30 | 191,00 |
04.10.24 13:22:53 | 150 | 190,90 |
04.10.24 13:20:34 | 1 | 190,90 |