Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:52 | 7 | 166,20 |
23.12.24 17:21:35 | 19 | 166,10 |
23.12.24 17:21:35 | 36 | 166,10 |
23.12.24 17:21:35 | 3 | 166,10 |
23.12.24 17:21:35 | 10 | 166,10 |
23.12.24 17:20:35 | 2 | 166,10 |
23.12.24 17:20:35 | 5 | 166,10 |
23.12.24 17:20:35 | 21 | 166,10 |
23.12.24 17:20:35 | 7 | 166,10 |
23.12.24 17:20:35 | 7 | 166,10 |
23.12.24 17:20:35 | 2 | 166,10 |
23.12.24 17:20:35 | 12 | 166,10 |
23.12.24 17:19:25 | 32 | 166,10 |
23.12.24 17:19:07 | 70 | 166,20 |
23.12.24 17:19:07 | 60 | 166,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:32 | 3 | 166,10 |
23.12.24 17:18:32 | 10 | 166,10 |
23.12.24 17:18:32 | 7 | 166,10 |
23.12.24 17:18:32 | 130 | 166,10 |
23.12.24 17:17:25 | 36 | 166,10 |
23.12.24 17:17:25 | 6 | 166,10 |
23.12.24 17:17:25 | 10 | 166,10 |
23.12.24 17:17:25 | 10 | 166,10 |
23.12.24 17:15:50 | 78 | 166,10 |
23.12.24 17:15:50 | 1 | 166,10 |
23.12.24 17:15:50 | 141 | 166,10 |
23.12.24 17:15:50 | 7 | 166,10 |
23.12.24 17:15:31 | 4 | 166,00 |
23.12.24 17:12:32 | 15 | 166,00 |
23.12.24 17:12:32 | 10 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:31 | 6 | 166,00 |
23.12.24 17:12:30 | 3 | 166,00 |
23.12.24 17:10:31 | 2 | 165,90 |
23.12.24 17:10:31 | 15 | 165,90 |
23.12.24 17:09:58 | 4 | 165,90 |
23.12.24 17:09:48 | 35 | 165,80 |
23.12.24 17:09:16 | 17 | 165,90 |
23.12.24 17:09:16 | 35 | 165,90 |
23.12.24 17:08:04 | 17 | 165,90 |
23.12.24 17:08:04 | 8 | 165,90 |
23.12.24 17:08:04 | 21 | 165,90 |
23.12.24 17:08:04 | 9 | 165,90 |
23.12.24 17:06:31 | 8 | 165,90 |
23.12.24 17:06:31 | 15 | 165,90 |
23.12.24 17:05:43 | 8 | 165,90 |