Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:42:44 | 43 | 198,20 |
10.06.25 14:42:25 | 15 | 198,20 |
10.06.25 14:41:29 | 10 | 198,00 |
10.06.25 14:41:29 | 8 | 198,00 |
10.06.25 14:41:29 | 10 | 198,00 |
10.06.25 14:41:05 | 1 | 198,00 |
10.06.25 14:41:05 | 20 | 198,00 |
10.06.25 14:41:05 | 12 | 198,00 |
10.06.25 14:41:05 | 5 | 197,90 |
10.06.25 14:41:05 | 50 | 197,90 |
10.06.25 14:41:05 | 61 | 197,90 |
10.06.25 14:41:05 | 55 | 197,90 |
10.06.25 14:41:05 | 4 | 197,90 |
10.06.25 14:41:05 | 61 | 197,90 |
10.06.25 14:41:05 | 5 | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:41:05 | 42 | 197,70 |
10.06.25 14:41:05 | 42 | 197,70 |
10.06.25 14:40:33 | 4 | 197,80 |
10.06.25 14:40:33 | 1 | 197,80 |
10.06.25 14:40:32 | 4 | 197,70 |
10.06.25 14:19:58 | 1 | 197,60 |
10.06.25 14:19:58 | 1 | 197,60 |
10.06.25 14:19:33 | 10 | 197,60 |
10.06.25 14:17:08 | 21 | 197,90 |
10.06.25 14:17:07 | 37 | 197,80 |
10.06.25 14:16:59 | 1 | 197,60 |
10.06.25 14:11:18 | 5 | 197,60 |
10.06.25 14:11:18 | 9 | 197,60 |
10.06.25 14:11:18 | 10 | 197,60 |
10.06.25 14:10:04 | 16 | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:07:30 | 5 | 197,70 |
10.06.25 14:07:30 | 4 | 197,70 |
10.06.25 14:07:02 | 5 | 197,80 |
10.06.25 14:07:02 | 10 | 197,80 |
10.06.25 14:06:47 | 15 | 197,90 |
10.06.25 14:03:23 | 15 | 197,90 |
10.06.25 14:02:11 | 2 | 197,80 |
10.06.25 14:02:11 | 2 | 197,80 |
10.06.25 14:01:17 | 10 | 197,90 |
10.06.25 14:01:16 | 9 | 197,90 |
10.06.25 14:01:16 | 52 | 197,90 |
10.06.25 14:01:16 | 22 | 197,90 |
10.06.25 14:01:16 | 39 | 197,90 |
10.06.25 14:01:16 | 22 | 197,90 |
10.06.25 14:01:16 | 1 | 197,90 |