Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:41:32 | 12 | 194,90 |
06.06.25 11:41:32 | 2 | 195,00 |
06.06.25 11:41:32 | 8 | 195,00 |
06.06.25 11:41:32 | 11 | 195,00 |
06.06.25 11:36:49 | 2 | 195,10 |
06.06.25 11:36:49 | 2 | 195,10 |
06.06.25 11:36:44 | 2 | 195,10 |
06.06.25 11:36:44 | 1 | 195,00 |
06.06.25 11:36:44 | 10 | 195,00 |
06.06.25 11:36:41 | 1 | 195,00 |
06.06.25 11:36:41 | 6 | 195,00 |
06.06.25 11:36:40 | 2 | 195,00 |
06.06.25 11:36:40 | 19 | 195,10 |
06.06.25 11:36:40 | 11 | 195,10 |
06.06.25 11:36:40 | 22 | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:36:40 | 10 | 195,00 |
06.06.25 11:36:40 | 210 | 195,00 |
06.06.25 11:36:40 | 1 | 195,00 |
06.06.25 11:36:40 | 5 | 194,90 |
06.06.25 11:36:40 | 6 | 194,90 |
06.06.25 11:36:40 | 30 | 194,90 |
06.06.25 11:36:40 | 6 | 194,90 |
06.06.25 11:32:58 | 6 | 194,70 |
06.06.25 11:32:58 | 7 | 194,70 |
06.06.25 11:32:58 | 5 | 194,70 |
06.06.25 11:31:10 | 20 | 194,70 |
06.06.25 11:30:38 | 5 | 194,40 |
06.06.25 11:30:38 | 2 | 194,40 |
06.06.25 11:30:38 | 5 | 194,50 |
06.06.25 11:30:38 | 111 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:30:38 | 1 | 194,30 |
06.06.25 11:30:38 | 5 | 194,40 |
06.06.25 11:30:38 | 30 | 194,40 |
06.06.25 11:30:38 | 6 | 194,30 |
06.06.25 11:30:38 | 5 | 194,30 |
06.06.25 11:30:38 | 5 | 194,30 |
06.06.25 11:30:38 | 2 | 194,30 |
06.06.25 11:30:37 | 5 | 194,40 |
06.06.25 11:30:37 | 31 | 194,40 |
06.06.25 11:21:26 | 2 | 194,60 |
06.06.25 11:02:27 | 8 | 194,40 |
06.06.25 11:02:27 | 3 | 194,40 |
06.06.25 11:02:27 | 12 | 194,40 |
06.06.25 11:02:27 | 2 | 194,40 |
06.06.25 11:00:35 | 45 | 194,80 |