Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:08 | 3 | 193,30 |
04.10.24 15:55:11 | 7 | 193,30 |
04.10.24 15:55:11 | 11 | 193,30 |
04.10.24 15:55:11 | 5 | 193,30 |
04.10.24 15:55:11 | 5 | 193,30 |
04.10.24 15:54:45 | 3 | 193,30 |
04.10.24 15:54:45 | 25 | 193,30 |
04.10.24 15:54:45 | 9 | 193,30 |
04.10.24 15:54:42 | 1 | 193,30 |
04.10.24 15:54:42 | 1 | 193,30 |
04.10.24 15:53:50 | 13 | 193,40 |
04.10.24 15:53:50 | 17 | 193,40 |
04.10.24 15:53:50 | 32 | 193,40 |
04.10.24 15:53:50 | 13 | 193,40 |
04.10.24 15:52:17 | 23 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:17 | 3 | 193,50 |
04.10.24 15:51:59 | 4 | 193,40 |
04.10.24 15:51:59 | 5 | 193,40 |
04.10.24 15:51:56 | 5 | 193,40 |
04.10.24 15:51:56 | 5 | 193,40 |
04.10.24 15:51:13 | 33 | 193,50 |
04.10.24 15:50:44 | 32 | 193,50 |
04.10.24 15:50:44 | 52 | 193,50 |
04.10.24 15:49:11 | 4 | 193,60 |
04.10.24 15:49:11 | 6 | 193,60 |
04.10.24 15:49:11 | 5 | 193,60 |
04.10.24 15:49:11 | 14 | 193,60 |
04.10.24 15:44:44 | 17 | 193,60 |
04.10.24 15:44:44 | 10 | 193,60 |
04.10.24 15:44:44 | 37 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:44 | 37 | 193,60 |
04.10.24 15:44:44 | 10 | 193,60 |
04.10.24 15:44:38 | 135 | 193,70 |
04.10.24 15:44:38 | 50 | 193,70 |
04.10.24 15:44:33 | 15 | 193,70 |
04.10.24 15:44:33 | 17 | 193,70 |
04.10.24 15:44:33 | 12 | 193,70 |
04.10.24 15:43:26 | 11 | 193,70 |
04.10.24 15:38:53 | 2 | 193,40 |
04.10.24 15:38:53 | 5 | 193,50 |
04.10.24 15:38:53 | 40 | 193,50 |
04.10.24 15:38:53 | 5 | 193,50 |
04.10.24 15:38:29 | 5 | 193,40 |
04.10.24 15:38:29 | 4 | 193,40 |
04.10.24 15:38:27 | 25 | 193,50 |