Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:34 | 20 | 190,90 |
04.10.24 13:09:26 | 11 | 190,80 |
04.10.24 12:55:06 | 29 | 190,60 |
04.10.24 12:55:06 | 72 | 190,60 |
04.10.24 12:55:06 | 100 | 190,60 |
04.10.24 12:55:06 | 3 | 190,60 |
04.10.24 12:51:29 | 32 | 190,80 |
04.10.24 12:51:29 | 1 | 190,80 |
04.10.24 12:49:54 | 1 | 190,90 |
04.10.24 12:49:54 | 29 | 191,00 |
04.10.24 12:49:54 | 3 | 191,00 |
04.10.24 12:49:54 | 8 | 191,00 |
04.10.24 12:49:54 | 5 | 191,00 |
04.10.24 12:49:54 | 5 | 191,00 |
04.10.24 12:49:54 | 29 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:02 | 30 | 191,00 |
04.10.24 12:25:02 | 31 | 191,00 |
04.10.24 12:16:12 | 8 | 190,80 |
04.10.24 12:16:12 | 5 | 190,80 |
04.10.24 12:16:12 | 4 | 190,80 |
04.10.24 12:16:12 | 13 | 190,80 |
04.10.24 12:11:02 | 5 | 190,90 |
04.10.24 12:11:02 | 5 | 190,90 |
04.10.24 12:09:46 | 5 | 190,80 |
04.10.24 12:09:46 | 4 | 190,80 |
04.10.24 12:09:46 | 13 | 190,80 |
04.10.24 12:04:46 | 13 | 190,80 |
04.10.24 12:04:41 | 31 | 190,80 |
04.10.24 12:04:41 | 51 | 190,80 |
04.10.24 11:56:26 | 4 | 190,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:26 | 55 | 190,80 |
04.10.24 11:56:26 | 16 | 190,80 |
04.10.24 11:56:26 | 2 | 190,80 |
04.10.24 11:52:25 | 13 | 190,80 |
04.10.24 11:52:18 | 2 | 190,80 |
04.10.24 11:52:18 | 4 | 190,90 |
04.10.24 11:52:18 | 5 | 190,90 |
04.10.24 11:52:14 | 68 | 191,00 |
04.10.24 11:52:14 | 49 | 191,00 |
04.10.24 11:52:14 | 147 | 191,00 |
04.10.24 11:52:14 | 53 | 191,00 |
04.10.24 11:52:14 | 11 | 191,10 |
04.10.24 11:51:21 | 12 | 191,00 |
04.10.24 11:51:21 | 162 | 191,00 |
04.10.24 11:51:21 | 13 | 191,00 |