Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:43 | 9 | 165,90 |
23.12.24 17:05:43 | 15 | 165,90 |
23.12.24 17:05:37 | 14 | 165,90 |
23.12.24 17:05:37 | 13 | 165,90 |
23.12.24 17:05:37 | 14 | 165,90 |
23.12.24 17:05:37 | 14 | 165,90 |
23.12.24 17:05:34 | 1 | 165,90 |
23.12.24 17:05:34 | 1 | 165,90 |
23.12.24 17:01:25 | 15 | 165,80 |
23.12.24 16:58:40 | 2 | 165,80 |
23.12.24 16:58:40 | 11 | 165,80 |
23.12.24 16:58:19 | 15 | 165,80 |
23.12.24 16:58:19 | 6 | 165,80 |
23.12.24 16:57:59 | 16 | 165,90 |
23.12.24 16:57:53 | 16 | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:53 | 3 | 165,90 |
23.12.24 16:57:51 | 11 | 165,90 |
23.12.24 16:57:51 | 11 | 165,90 |
23.12.24 16:57:51 | 16 | 165,90 |
23.12.24 16:57:51 | 3 | 165,90 |
23.12.24 16:57:30 | 9 | 165,80 |
23.12.24 16:57:30 | 24 | 165,80 |
23.12.24 16:57:30 | 1 | 165,80 |
23.12.24 16:57:30 | 10 | 165,80 |
23.12.24 16:56:16 | 4 | 165,80 |
23.12.24 16:56:16 | 15 | 165,80 |
23.12.24 16:55:20 | 6 | 165,80 |
23.12.24 16:55:08 | 16 | 165,80 |
23.12.24 16:55:05 | 14 | 165,80 |
23.12.24 16:54:53 | 7 | 165,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:54:53 | 8 | 165,80 |
23.12.24 16:54:53 | 11 | 165,80 |
23.12.24 16:52:50 | 9 | 165,80 |
23.12.24 16:52:50 | 9 | 165,80 |
23.12.24 16:52:48 | 1 | 165,70 |
23.12.24 16:52:23 | 5 | 165,80 |
23.12.24 16:51:38 | 7 | 165,80 |
23.12.24 16:51:38 | 9 | 165,80 |
23.12.24 16:51:38 | 18 | 165,80 |
23.12.24 16:51:20 | 7 | 165,80 |
23.12.24 16:51:20 | 7 | 165,80 |
23.12.24 16:51:14 | 6 | 165,80 |
23.12.24 16:51:08 | 15 | 165,80 |
23.12.24 16:48:26 | 95 | 165,80 |
23.12.24 16:48:26 | 125 | 165,80 |