Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:03 | 100 | 66,06 |
04.10.24 21:55:57 | 100 | 66,06 |
04.10.24 21:55:46 | 100 | 66,06 |
04.10.24 21:55:37 | 100 | 66,06 |
04.10.24 21:55:37 | 121 | 66,06 |
04.10.24 21:55:36 | 100 | 66,07 |
04.10.24 21:55:28 | 100 | 66,06 |
04.10.24 21:55:27 | 123 | 66,06 |
04.10.24 21:55:26 | 224 | 66,06 |
04.10.24 21:55:25 | 100 | 66,06 |
04.10.24 21:55:25 | 200 | 66,06 |
04.10.24 21:55:24 | 200 | 66,07 |
04.10.24 21:55:24 | 200 | 66,08 |
04.10.24 21:55:22 | 100 | 66,09 |
04.10.24 21:55:16 | 125 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:15 | 100 | 66,08 |
04.10.24 21:55:15 | 100 | 66,07 |
04.10.24 21:55:15 | 125 | 66,07 |
04.10.24 21:55:15 | 140 | 66,07 |
04.10.24 21:55:15 | 299 | 66,07 |
04.10.24 21:55:03 | 100 | 66,07 |
04.10.24 21:55:03 | 100 | 66,07 |
04.10.24 21:55:03 | 100 | 66,07 |
04.10.24 21:55:03 | 100 | 66,07 |
04.10.24 21:55:01 | 100 | 66,07 |
04.10.24 21:55:00 | 100 | 66,08 |
04.10.24 21:55:00 | 100 | 66,09 |
04.10.24 21:55:00 | 100 | 66,09 |
04.10.24 21:54:58 | 100 | 66,10 |
04.10.24 21:54:52 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:51 | 100 | 66,10 |
04.10.24 21:54:51 | 105 | 66,10 |
04.10.24 21:54:51 | 100 | 66,10 |
04.10.24 21:54:51 | 230 | 66,10 |
04.10.24 21:54:51 | 100 | 66,10 |
04.10.24 21:54:51 | 100 | 66,10 |
04.10.24 21:54:48 | 100 | 66,11 |
04.10.24 21:54:43 | 100 | 66,11 |
04.10.24 21:54:41 | 200 | 66,12 |
04.10.24 21:54:40 | 100 | 66,11 |
04.10.24 21:54:40 | 100 | 66,11 |
04.10.24 21:54:40 | 100 | 66,11 |
04.10.24 21:54:40 | 100 | 66,11 |
04.10.24 21:54:37 | 154 | 66,10 |
04.10.24 21:54:35 | 100 | 66,11 |