Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | 100 | 66,10 |
04.10.24 21:57:33 | 100 | 66,10 |
04.10.24 21:57:31 | 135 | 66,09 |
04.10.24 21:57:31 | 100 | 66,09 |
04.10.24 21:57:31 | 100 | 66,09 |
04.10.24 21:57:30 | 100 | 66,09 |
04.10.24 21:57:28 | 100 | 66,09 |
04.10.24 21:57:27 | 100 | 66,09 |
04.10.24 21:57:26 | 129 | 66,08 |
04.10.24 21:57:26 | 227 | 66,08 |
04.10.24 21:57:26 | 100 | 66,08 |
04.10.24 21:57:25 | 100 | 66,08 |
04.10.24 21:57:25 | 100 | 66,08 |
04.10.24 21:57:22 | 100 | 66,08 |
04.10.24 21:57:20 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:20 | 100 | 66,08 |
04.10.24 21:57:20 | 100 | 66,08 |
04.10.24 21:57:12 | 118 | 66,08 |
04.10.24 21:57:12 | 218 | 66,08 |
04.10.24 21:57:12 | 200 | 66,08 |
04.10.24 21:57:12 | 100 | 66,08 |
04.10.24 21:57:11 | 100 | 66,08 |
04.10.24 21:57:06 | 100 | 66,07 |
04.10.24 21:57:05 | 161 | 66,07 |
04.10.24 21:57:05 | 100 | 66,07 |
04.10.24 21:57:05 | 100 | 66,07 |
04.10.24 21:57:05 | 200 | 66,07 |
04.10.24 21:57:01 | 101 | 66,07 |
04.10.24 21:57:00 | 100 | 66,07 |
04.10.24 21:57:00 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 66,07 |
04.10.24 21:56:59 | 100 | 66,07 |
04.10.24 21:56:59 | 100 | 66,07 |
04.10.24 21:56:58 | 100 | 66,06 |
04.10.24 21:56:57 | 128 | 66,06 |
04.10.24 21:56:57 | 100 | 66,06 |
04.10.24 21:56:57 | 100 | 66,06 |
04.10.24 21:56:57 | 141 | 66,06 |
04.10.24 21:56:56 | 100 | 66,06 |
04.10.24 21:56:55 | 481 | 66,06 |
04.10.24 21:56:55 | 100 | 66,06 |
04.10.24 21:56:53 | 100 | 66,06 |
04.10.24 21:56:53 | 100 | 66,06 |
04.10.24 21:56:50 | 100 | 66,06 |
04.10.24 21:56:50 | 149 | 66,06 |