Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:25 | 100 | 66,03 |
04.10.24 21:59:23 | 100 | 66,03 |
04.10.24 21:59:22 | 100 | 66,03 |
04.10.24 21:59:22 | 100 | 66,03 |
04.10.24 21:59:21 | 100 | 66,03 |
04.10.24 21:59:21 | 100 | 66,03 |
04.10.24 21:59:18 | 100 | 66,03 |
04.10.24 21:59:18 | 106 | 66,03 |
04.10.24 21:59:18 | 100 | 66,03 |
04.10.24 21:59:15 | 747 | 66,03 |
04.10.24 21:59:15 | 104 | 66,04 |
04.10.24 21:59:13 | 100 | 66,04 |
04.10.24 21:59:10 | 100 | 66,04 |
04.10.24 21:59:10 | 100 | 66,03 |
04.10.24 21:59:09 | 100 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 66,04 |
04.10.24 21:59:06 | 100 | 66,04 |
04.10.24 21:59:05 | 330 | 66,04 |
04.10.24 21:59:05 | 110 | 66,04 |
04.10.24 21:59:04 | 100 | 66,04 |
04.10.24 21:59:04 | 100 | 66,04 |
04.10.24 21:59:03 | 100 | 66,04 |
04.10.24 21:59:03 | 431 | 66,05 |
04.10.24 21:59:03 | 100 | 66,05 |
04.10.24 21:59:01 | 100 | 66,06 |
04.10.24 21:59:00 | 100 | 66,06 |
04.10.24 21:59:00 | 100 | 66,06 |
04.10.24 21:59:00 | 100 | 66,06 |
04.10.24 21:59:00 | 140 | 66,06 |
04.10.24 21:59:00 | 215 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 200 | 66,06 |
04.10.24 21:59:00 | 100 | 66,05 |
04.10.24 21:59:00 | 100 | 66,06 |
04.10.24 21:59:00 | 100 | 66,06 |
04.10.24 21:58:59 | 100 | 66,06 |
04.10.24 21:58:59 | 100 | 66,05 |
04.10.24 21:58:59 | 100 | 66,05 |
04.10.24 21:58:59 | 100 | 66,05 |
04.10.24 21:58:59 | 100 | 66,05 |
04.10.24 21:58:59 | 200 | 66,05 |
04.10.24 21:58:59 | 129 | 66,05 |
04.10.24 21:58:59 | 300 | 66,05 |
04.10.24 21:58:59 | 157 | 66,05 |
04.10.24 21:58:59 | 100 | 66,05 |
04.10.24 21:58:58 | 100 | 66,06 |