Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:50 | 100 | 66,06 |
04.10.24 21:56:50 | 137 | 66,05 |
04.10.24 21:56:50 | 100 | 66,05 |
04.10.24 21:56:50 | 100 | 66,06 |
04.10.24 21:56:50 | 200 | 66,06 |
04.10.24 21:56:49 | 100 | 66,07 |
04.10.24 21:56:49 | 100 | 66,06 |
04.10.24 21:56:49 | 100 | 66,06 |
04.10.24 21:56:49 | 100 | 66,06 |
04.10.24 21:56:47 | 175 | 66,06 |
04.10.24 21:56:41 | 100 | 66,06 |
04.10.24 21:56:34 | 100 | 66,06 |
04.10.24 21:56:31 | 100 | 66,07 |
04.10.24 21:56:30 | 100 | 66,06 |
04.10.24 21:56:30 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:30 | 100 | 66,07 |
04.10.24 21:56:30 | 100 | 66,07 |
04.10.24 21:56:30 | 100 | 66,07 |
04.10.24 21:56:30 | 534 | 66,07 |
04.10.24 21:56:30 | 100 | 66,08 |
04.10.24 21:56:29 | 100 | 66,08 |
04.10.24 21:56:29 | 200 | 66,08 |
04.10.24 21:56:29 | 100 | 66,08 |
04.10.24 21:56:27 | 100 | 66,08 |
04.10.24 21:56:27 | 100 | 66,08 |
04.10.24 21:56:20 | 100 | 66,08 |
04.10.24 21:56:20 | 100 | 66,08 |
04.10.24 21:56:20 | 200 | 66,08 |
04.10.24 21:56:20 | 137 | 66,08 |
04.10.24 21:56:16 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:16 | 100 | 66,07 |
04.10.24 21:56:16 | 100 | 66,09 |
04.10.24 21:56:16 | 124 | 66,08 |
04.10.24 21:56:16 | 100 | 66,07 |
04.10.24 21:56:16 | 100 | 66,07 |
04.10.24 21:56:16 | 100 | 66,07 |
04.10.24 21:56:16 | 118 | 66,07 |
04.10.24 21:56:16 | 100 | 66,07 |
04.10.24 21:56:16 | 107 | 66,07 |
04.10.24 21:56:16 | 100 | 66,07 |
04.10.24 21:56:16 | 445 | 66,07 |
04.10.24 21:56:16 | 107 | 66,07 |
04.10.24 21:56:11 | 100 | 66,07 |
04.10.24 21:56:06 | 100 | 66,07 |
04.10.24 21:56:05 | 100 | 66,07 |