Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:12 | 100 | 66,10 |
04.10.24 21:51:09 | 100 | 66,10 |
04.10.24 21:51:07 | 199 | 66,11 |
04.10.24 21:51:07 | 100 | 66,11 |
04.10.24 21:50:44 | 120 | 66,10 |
04.10.24 21:50:44 | 118 | 66,10 |
04.10.24 21:50:36 | 100 | 66,10 |
04.10.24 21:50:35 | 100 | 66,10 |
04.10.24 21:50:35 | 100 | 66,10 |
04.10.24 21:50:35 | 100 | 66,10 |
04.10.24 21:50:35 | 100 | 66,10 |
04.10.24 21:50:35 | 100 | 66,10 |
04.10.24 21:50:35 | 106 | 66,10 |
04.10.24 21:50:23 | 100 | 66,10 |
04.10.24 21:50:13 | 101 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:13 | 100 | 66,12 |
04.10.24 21:50:13 | 118 | 66,12 |
04.10.24 21:50:10 | 100 | 66,12 |
04.10.24 21:50:10 | 100 | 66,12 |
04.10.24 21:50:10 | 100 | 66,12 |
04.10.24 21:50:10 | 100 | 66,12 |
04.10.24 21:50:09 | 100 | 66,13 |
04.10.24 21:50:09 | 100 | 66,12 |
04.10.24 21:50:07 | 100 | 66,11 |
04.10.24 21:50:04 | 106 | 66,11 |
04.10.24 21:50:04 | 138 | 66,11 |
04.10.24 21:50:04 | 100 | 66,12 |
04.10.24 21:50:02 | 100 | 66,11 |
04.10.24 21:50:00 | 100 | 66,10 |
04.10.24 21:50:00 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 66,10 |
04.10.24 21:49:13 | 147 | 66,09 |
04.10.24 21:49:08 | 100 | 66,08 |
04.10.24 21:49:05 | 200 | 66,08 |
04.10.24 21:48:52 | 100 | 66,08 |
04.10.24 21:48:52 | 100 | 66,08 |
04.10.24 21:48:52 | 106 | 66,08 |
04.10.24 21:48:49 | 100 | 66,09 |
04.10.24 21:48:46 | 100 | 66,09 |
04.10.24 21:48:46 | 1,24 Tsd. | 66,09 |
04.10.24 21:48:46 | 106 | 66,09 |
04.10.24 21:48:46 | 1,59 Tsd. | 66,09 |
04.10.24 21:48:46 | 200 | 66,09 |
04.10.24 21:48:43 | 100 | 66,09 |
04.10.24 21:48:43 | 203 | 66,09 |