Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:43 | 100 | 66,09 |
04.10.24 21:48:43 | 200 | 66,10 |
04.10.24 21:48:38 | 257 | 66,11 |
04.10.24 21:48:20 | 100 | 66,10 |
04.10.24 21:48:16 | 100 | 66,09 |
04.10.24 21:48:11 | 100 | 66,09 |
04.10.24 21:48:08 | 100 | 66,08 |
04.10.24 21:47:59 | 100 | 66,07 |
04.10.24 21:47:59 | 100 | 66,07 |
04.10.24 21:47:56 | 100 | 66,06 |
04.10.24 21:47:56 | 100 | 66,06 |
04.10.24 21:47:48 | 108 | 66,06 |
04.10.24 21:47:31 | 100 | 66,05 |
04.10.24 21:47:23 | 100 | 66,04 |
04.10.24 21:47:17 | 100 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:15 | 100 | 66,05 |
04.10.24 21:47:07 | 100 | 66,05 |
04.10.24 21:47:06 | 100 | 66,05 |
04.10.24 21:47:06 | 100 | 66,05 |
04.10.24 21:47:03 | 200 | 66,05 |
04.10.24 21:47:03 | 200 | 66,05 |
04.10.24 21:47:03 | 100 | 66,05 |
04.10.24 21:47:03 | 212 | 66,05 |
04.10.24 21:46:59 | 100 | 66,05 |
04.10.24 21:46:59 | 104 | 66,05 |
04.10.24 21:46:43 | 100 | 66,04 |
04.10.24 21:46:43 | 100 | 66,04 |
04.10.24 21:46:43 | 100 | 66,04 |
04.10.24 21:46:43 | 122 | 66,04 |
04.10.24 21:46:30 | 100 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:29 | 100 | 66,05 |
04.10.24 21:46:29 | 127 | 66,05 |
04.10.24 21:46:28 | 307 | 66,05 |
04.10.24 21:46:28 | 448 | 66,05 |
04.10.24 21:46:28 | 100 | 66,06 |
04.10.24 21:46:27 | 100 | 66,05 |
04.10.24 21:46:27 | 100 | 66,05 |
04.10.24 21:46:27 | 100 | 66,05 |
04.10.24 21:46:27 | 100 | 66,04 |
04.10.24 21:46:27 | 106 | 66,04 |
04.10.24 21:46:27 | 122 | 66,05 |
04.10.24 21:46:22 | 100 | 66,05 |
04.10.24 21:46:22 | 100 | 66,05 |
04.10.24 21:46:22 | 460 | 66,05 |
04.10.24 21:46:22 | 100 | 66,06 |