Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:57 | 100 | 66,02 |
04.10.24 21:34:57 | 100 | 66,02 |
04.10.24 21:34:51 | 100 | 66,02 |
04.10.24 21:34:46 | 100 | 66,01 |
04.10.24 21:34:44 | 100 | 65,99 |
04.10.24 21:34:44 | 129 | 65,99 |
04.10.24 21:34:28 | 100 | 65,97 |
04.10.24 21:33:41 | 134 | 65,95 |
04.10.24 21:33:17 | 200 | 65,95 |
04.10.24 21:32:58 | 102 | 65,95 |
04.10.24 21:32:55 | 100 | 65,96 |
04.10.24 21:32:55 | 100 | 65,96 |
04.10.24 21:32:55 | 105 | 65,95 |
04.10.24 21:32:55 | 100 | 65,96 |
04.10.24 21:32:55 | 100 | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:55 | 100 | 65,96 |
04.10.24 21:32:36 | 200 | 65,96 |
04.10.24 21:32:35 | 100 | 65,96 |
04.10.24 21:32:35 | 137 | 65,96 |
04.10.24 21:32:31 | 100 | 65,95 |
04.10.24 21:32:31 | 100 | 65,95 |
04.10.24 21:31:43 | 100 | 65,94 |
04.10.24 21:31:39 | 109 | 65,94 |
04.10.24 21:31:17 | 100 | 65,93 |
04.10.24 21:31:15 | 100 | 65,92 |
04.10.24 21:31:00 | 100 | 65,92 |
04.10.24 21:30:38 | 100 | 65,90 |
04.10.24 21:30:02 | 100 | 65,92 |
04.10.24 21:30:01 | 100 | 65,92 |
04.10.24 21:30:01 | 100 | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 100 | 65,92 |
04.10.24 21:30:01 | 163 | 65,92 |
04.10.24 21:30:01 | 100 | 65,92 |
04.10.24 21:30:01 | 100 | 65,92 |
04.10.24 21:30:00 | 100 | 65,93 |
04.10.24 21:30:00 | 105 | 65,93 |
04.10.24 21:29:56 | 100 | 65,94 |
04.10.24 21:29:56 | 100 | 65,94 |
04.10.24 21:29:56 | 105 | 65,94 |
04.10.24 21:29:37 | 100 | 65,95 |
04.10.24 21:29:37 | 100 | 65,95 |
04.10.24 21:29:37 | 100 | 65,96 |
04.10.24 21:29:37 | 100 | 65,96 |
04.10.24 21:29:37 | 100 | 65,95 |
04.10.24 21:29:37 | 100 | 65,96 |