Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:50 | 100 | 66,06 |
04.10.24 21:40:49 | 127 | 66,05 |
04.10.24 21:40:49 | 100 | 66,05 |
04.10.24 21:40:49 | 100 | 66,06 |
04.10.24 21:40:34 | 100 | 66,06 |
04.10.24 21:40:34 | 100 | 66,06 |
04.10.24 21:40:27 | 100 | 66,05 |
04.10.24 21:40:09 | 100 | 66,04 |
04.10.24 21:40:00 | 138 | 66,03 |
04.10.24 21:39:42 | 100 | 66,02 |
04.10.24 21:39:41 | 100 | 66,02 |
04.10.24 21:39:40 | 101 | 66,03 |
04.10.24 21:39:40 | 100 | 66,03 |
04.10.24 21:39:40 | 100 | 66,03 |
04.10.24 21:39:15 | 100 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:15 | 100 | 66,03 |
04.10.24 21:39:15 | 100 | 66,03 |
04.10.24 21:39:15 | 107 | 66,03 |
04.10.24 21:38:52 | 140 | 66,03 |
04.10.24 21:38:24 | 100 | 66,03 |
04.10.24 21:38:24 | 100 | 66,03 |
04.10.24 21:38:24 | 100 | 66,02 |
04.10.24 21:38:24 | 100 | 66,03 |
04.10.24 21:38:19 | 100 | 66,03 |
04.10.24 21:38:19 | 100 | 66,03 |
04.10.24 21:38:06 | 100 | 66,03 |
04.10.24 21:38:04 | 100 | 66,04 |
04.10.24 21:38:03 | 100 | 66,03 |
04.10.24 21:38:03 | 100 | 66,03 |
04.10.24 21:38:03 | 100 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:03 | 100 | 66,04 |
04.10.24 21:38:03 | 100 | 66,04 |
04.10.24 21:38:03 | 130 | 66,04 |
04.10.24 21:38:03 | 100 | 66,04 |
04.10.24 21:37:59 | 100 | 66,05 |
04.10.24 21:37:57 | 100 | 66,05 |
04.10.24 21:37:56 | 100 | 66,05 |
04.10.24 21:37:56 | 100 | 66,05 |
04.10.24 21:37:56 | 200 | 66,05 |
04.10.24 21:37:56 | 120 | 66,05 |
04.10.24 21:36:53 | 112 | 66,02 |
04.10.24 21:36:45 | 100 | 66,02 |
04.10.24 21:36:45 | 162 | 66,02 |
04.10.24 21:36:45 | 100 | 66,02 |
04.10.24 21:36:41 | 100 | 66,01 |