Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:41 | 100 | 66,06 |
04.10.24 21:43:20 | 100 | 66,05 |
04.10.24 21:43:18 | 100 | 66,05 |
04.10.24 21:43:18 | 100 | 66,05 |
04.10.24 21:43:11 | 100 | 66,05 |
04.10.24 21:43:06 | 127 | 66,05 |
04.10.24 21:42:48 | 105 | 66,05 |
04.10.24 21:42:39 | 100 | 66,04 |
04.10.24 21:42:21 | 100 | 66,03 |
04.10.24 21:42:11 | 100 | 66,05 |
04.10.24 21:42:11 | 100 | 66,05 |
04.10.24 21:42:10 | 100 | 66,05 |
04.10.24 21:42:10 | 120 | 66,05 |
04.10.24 21:42:10 | 122 | 66,05 |
04.10.24 21:42:00 | 1,35 Tsd. | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:00 | 776 | 66,05 |
04.10.24 21:41:50 | 100 | 66,06 |
04.10.24 21:41:50 | 100 | 66,06 |
04.10.24 21:41:50 | 106 | 66,06 |
04.10.24 21:41:50 | 100 | 66,06 |
04.10.24 21:41:28 | 100 | 66,06 |
04.10.24 21:40:50 | 100 | 66,06 |
04.10.24 21:40:49 | 127 | 66,05 |
04.10.24 21:40:49 | 100 | 66,05 |
04.10.24 21:40:49 | 100 | 66,06 |
04.10.24 21:40:34 | 100 | 66,06 |
04.10.24 21:40:34 | 100 | 66,06 |
04.10.24 21:40:27 | 100 | 66,05 |
04.10.24 21:40:09 | 100 | 66,04 |
04.10.24 21:40:00 | 138 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:42 | 100 | 66,02 |
04.10.24 21:39:41 | 100 | 66,02 |
04.10.24 21:39:40 | 101 | 66,03 |
04.10.24 21:39:40 | 100 | 66,03 |
04.10.24 21:39:40 | 100 | 66,03 |
04.10.24 21:39:15 | 100 | 66,03 |
04.10.24 21:39:15 | 100 | 66,03 |
04.10.24 21:39:15 | 100 | 66,03 |
04.10.24 21:39:15 | 107 | 66,03 |
04.10.24 21:38:52 | 140 | 66,03 |
04.10.24 21:38:24 | 100 | 66,03 |
04.10.24 21:38:24 | 100 | 66,03 |
04.10.24 21:38:24 | 100 | 66,02 |
04.10.24 21:38:24 | 100 | 66,03 |
04.10.24 21:38:19 | 100 | 66,03 |