Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:35 | 600 | 66,10 |
04.10.24 21:54:30 | 100 | 66,10 |
04.10.24 21:54:25 | 133 | 66,10 |
04.10.24 21:54:24 | 100 | 66,10 |
04.10.24 21:54:23 | 100 | 66,09 |
04.10.24 21:54:23 | 100 | 66,09 |
04.10.24 21:54:21 | 174 | 66,09 |
04.10.24 21:54:15 | 100 | 66,09 |
04.10.24 21:54:13 | 100 | 66,09 |
04.10.24 21:54:05 | 148 | 66,09 |
04.10.24 21:53:58 | 200 | 66,08 |
04.10.24 21:53:49 | 100 | 66,07 |
04.10.24 21:53:43 | 100 | 66,07 |
04.10.24 21:53:38 | 100 | 66,08 |
04.10.24 21:53:38 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:38 | 104 | 66,10 |
04.10.24 21:53:38 | 100 | 66,09 |
04.10.24 21:53:34 | 100 | 66,10 |
04.10.24 21:53:33 | 128 | 66,10 |
04.10.24 21:53:32 | 100 | 66,10 |
04.10.24 21:53:28 | 236 | 66,09 |
04.10.24 21:53:25 | 100 | 66,10 |
04.10.24 21:53:13 | 129 | 66,11 |
04.10.24 21:53:13 | 100 | 66,11 |
04.10.24 21:53:10 | 100 | 66,13 |
04.10.24 21:53:10 | 105 | 66,12 |
04.10.24 21:53:03 | 100 | 66,11 |
04.10.24 21:53:01 | 200 | 66,11 |
04.10.24 21:53:00 | 100 | 66,10 |
04.10.24 21:53:00 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 100 | 66,11 |
04.10.24 21:53:00 | 100 | 66,10 |
04.10.24 21:53:00 | 100 | 66,10 |
04.10.24 21:53:00 | 150 | 66,10 |
04.10.24 21:53:00 | 100 | 66,11 |
04.10.24 21:53:00 | 100 | 66,10 |
04.10.24 21:53:00 | 100 | 66,10 |
04.10.24 21:53:00 | 100 | 66,11 |
04.10.24 21:53:00 | 100 | 66,11 |
04.10.24 21:53:00 | 100 | 66,11 |
04.10.24 21:52:50 | 168 | 66,11 |
04.10.24 21:52:40 | 100 | 66,12 |
04.10.24 21:52:40 | 102 | 66,12 |
04.10.24 21:52:31 | 200 | 66,12 |
04.10.24 21:52:15 | 100 | 66,11 |