Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:23 | 100 | 66,07 |
04.10.24 21:58:23 | 273 | 66,07 |
04.10.24 21:58:23 | 100 | 66,07 |
04.10.24 21:58:23 | 180 | 66,07 |
04.10.24 21:58:23 | 200 | 66,07 |
04.10.24 21:58:19 | 100 | 66,06 |
04.10.24 21:58:19 | 100 | 66,06 |
04.10.24 21:58:19 | 100 | 66,06 |
04.10.24 21:58:19 | 278 | 66,06 |
04.10.24 21:58:19 | 100 | 66,06 |
04.10.24 21:58:18 | 100 | 66,06 |
04.10.24 21:58:17 | 196 | 66,05 |
04.10.24 21:58:14 | 100 | 66,05 |
04.10.24 21:58:11 | 166 | 66,06 |
04.10.24 21:58:10 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:08 | 100 | 66,07 |
04.10.24 21:58:08 | 150 | 66,07 |
04.10.24 21:58:08 | 125 | 66,07 |
04.10.24 21:58:08 | 100 | 66,07 |
04.10.24 21:58:05 | 100 | 66,08 |
04.10.24 21:58:02 | 100 | 66,08 |
04.10.24 21:58:01 | 100 | 66,05 |
04.10.24 21:58:01 | 100 | 66,06 |
04.10.24 21:58:01 | 106 | 66,07 |
04.10.24 21:58:00 | 100 | 66,07 |
04.10.24 21:58:00 | 566 | 66,07 |
04.10.24 21:58:00 | 106 | 66,07 |
04.10.24 21:57:59 | 100 | 66,08 |
04.10.24 21:57:57 | 100 | 66,08 |
04.10.24 21:57:56 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 300 | 66,08 |
04.10.24 21:57:41 | 100 | 66,07 |
04.10.24 21:57:41 | 100 | 66,08 |
04.10.24 21:57:41 | 134 | 66,08 |
04.10.24 21:57:40 | 100 | 66,09 |
04.10.24 21:57:39 | 100 | 66,09 |
04.10.24 21:57:39 | 100 | 66,09 |
04.10.24 21:57:39 | 100 | 66,09 |
04.10.24 21:57:39 | 236 | 66,09 |
04.10.24 21:57:39 | 1,26 Tsd. | 66,09 |
04.10.24 21:57:39 | 100 | 66,09 |
04.10.24 21:57:39 | 108 | 66,10 |
04.10.24 21:57:39 | 100 | 66,10 |
04.10.24 21:57:35 | 100 | 66,10 |
04.10.24 21:57:34 | 100 | 66,10 |