Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 66,04 |
04.10.24 21:59:46 | 100 | 66,04 |
04.10.24 21:59:45 | 100 | 66,04 |
04.10.24 21:59:42 | 100 | 66,05 |
04.10.24 21:59:42 | 100 | 66,05 |
04.10.24 21:59:42 | 100 | 66,04 |
04.10.24 21:59:41 | 100 | 66,05 |
04.10.24 21:59:41 | 100 | 66,05 |
04.10.24 21:59:40 | 100 | 66,05 |
04.10.24 21:59:39 | 100 | 66,05 |
04.10.24 21:59:39 | 100 | 66,05 |
04.10.24 21:59:39 | 100 | 66,05 |
04.10.24 21:59:38 | 100 | 66,05 |
04.10.24 21:59:38 | 100 | 66,06 |
04.10.24 21:59:38 | 300 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 200 | 66,06 |
04.10.24 21:59:38 | 100 | 66,06 |
04.10.24 21:59:38 | 195 | 66,05 |
04.10.24 21:59:38 | 197 | 66,05 |
04.10.24 21:59:38 | 490 | 66,05 |
04.10.24 21:59:36 | 100 | 66,05 |
04.10.24 21:59:35 | 100 | 66,05 |
04.10.24 21:59:35 | 100 | 66,05 |
04.10.24 21:59:35 | 100 | 66,04 |
04.10.24 21:59:35 | 100 | 66,05 |
04.10.24 21:59:35 | 100 | 66,03 |
04.10.24 21:59:35 | 100 | 66,03 |
04.10.24 21:59:35 | 686 | 66,03 |
04.10.24 21:59:35 | 1,17 Tsd. | 66,03 |
04.10.24 21:59:35 | 100 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:34 | 200 | 66,03 |
04.10.24 21:59:34 | 200 | 66,03 |
04.10.24 21:59:34 | 200 | 66,03 |
04.10.24 21:59:33 | 368 | 66,03 |
04.10.24 21:59:33 | 200 | 66,03 |
04.10.24 21:59:33 | 300 | 66,03 |
04.10.24 21:59:32 | 200 | 66,03 |
04.10.24 21:59:32 | 300 | 66,03 |
04.10.24 21:59:32 | 100 | 66,03 |
04.10.24 21:59:32 | 100 | 66,02 |
04.10.24 21:59:32 | 100 | 66,02 |
04.10.24 21:59:32 | 675 | 66,02 |
04.10.24 21:59:31 | 100 | 66,02 |
04.10.24 21:59:26 | 150 | 66,03 |
04.10.24 21:59:25 | 300 | 66,03 |