Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | 100 | 66,05 |
04.10.24 21:58:56 | 100 | 66,05 |
04.10.24 21:58:54 | 200 | 66,04 |
04.10.24 21:58:54 | 200 | 66,04 |
04.10.24 21:58:53 | 100 | 66,04 |
04.10.24 21:58:50 | 100 | 66,04 |
04.10.24 21:58:50 | 157 | 66,03 |
04.10.24 21:58:49 | 100 | 66,03 |
04.10.24 21:58:49 | 100 | 66,03 |
04.10.24 21:58:47 | 126 | 66,04 |
04.10.24 21:58:47 | 100 | 66,04 |
04.10.24 21:58:47 | 121 | 66,04 |
04.10.24 21:58:47 | 100 | 66,04 |
04.10.24 21:58:47 | 100 | 66,05 |
04.10.24 21:58:47 | 100 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:47 | 206 | 66,05 |
04.10.24 21:58:47 | 300 | 66,06 |
04.10.24 21:58:47 | 100 | 66,06 |
04.10.24 21:58:47 | 662 | 66,06 |
04.10.24 21:58:46 | 100 | 66,07 |
04.10.24 21:58:46 | 100 | 66,07 |
04.10.24 21:58:46 | 161 | 66,07 |
04.10.24 21:58:40 | 100 | 66,07 |
04.10.24 21:58:40 | 100 | 66,07 |
04.10.24 21:58:40 | 100 | 66,07 |
04.10.24 21:58:40 | 100 | 66,07 |
04.10.24 21:58:40 | 200 | 66,07 |
04.10.24 21:58:40 | 100 | 66,07 |
04.10.24 21:58:39 | 100 | 66,06 |
04.10.24 21:58:36 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 334 | 66,06 |
04.10.24 21:58:34 | 100 | 66,06 |
04.10.24 21:58:32 | 134 | 66,06 |
04.10.24 21:58:32 | 300 | 66,06 |
04.10.24 21:58:32 | 100 | 66,06 |
04.10.24 21:58:32 | 200 | 66,06 |
04.10.24 21:58:30 | 100 | 66,05 |
04.10.24 21:58:30 | 100 | 66,05 |
04.10.24 21:58:30 | 100 | 66,05 |
04.10.24 21:58:30 | 172 | 66,05 |
04.10.24 21:58:30 | 100 | 66,06 |
04.10.24 21:58:29 | 100 | 66,06 |
04.10.24 21:58:29 | 100 | 66,06 |
04.10.24 21:58:29 | 660 | 66,06 |
04.10.24 21:58:29 | 100 | 66,07 |