Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:11 | 100 | 65,75 |
04.10.24 19:11:35 | 100 | 65,74 |
04.10.24 19:11:35 | 100 | 65,75 |
04.10.24 19:11:21 | 100 | 65,75 |
04.10.24 19:11:21 | 100 | 65,75 |
04.10.24 19:11:00 | 100 | 65,76 |
04.10.24 19:11:00 | 100 | 65,74 |
04.10.24 19:11:00 | 100 | 65,74 |
04.10.24 19:10:44 | 100 | 65,73 |
04.10.24 19:09:58 | 100 | 65,72 |
04.10.24 19:09:43 | 100 | 65,72 |
04.10.24 19:09:43 | 100 | 65,72 |
04.10.24 19:08:35 | 100 | 65,73 |
04.10.24 19:08:35 | 100 | 65,72 |
04.10.24 19:08:01 | 100 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:01 | 100 | 65,74 |
04.10.24 19:08:01 | 100 | 65,74 |
04.10.24 19:07:56 | 100 | 65,75 |
04.10.24 19:07:53 | 100 | 65,76 |
04.10.24 19:07:37 | 100 | 65,77 |
04.10.24 19:07:37 | 100 | 65,77 |
04.10.24 19:07:37 | 100 | 65,76 |
04.10.24 19:07:37 | 100 | 65,77 |
04.10.24 19:07:37 | 100 | 65,78 |
04.10.24 19:07:37 | 100 | 65,77 |
04.10.24 19:07:37 | 100 | 65,78 |
04.10.24 19:07:37 | 100 | 65,78 |
04.10.24 19:05:46 | 253 | 65,74 |
04.10.24 19:05:08 | 100 | 65,76 |
04.10.24 19:04:09 | 100 | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:49 | 100 | 65,74 |
04.10.24 19:02:45 | 100 | 65,74 |
04.10.24 19:02:45 | 100 | 65,74 |
04.10.24 19:02:45 | 100 | 65,74 |
04.10.24 19:02:28 | 100 | 65,75 |
04.10.24 19:00:07 | 100 | 65,74 |
04.10.24 19:00:07 | 100 | 65,74 |
04.10.24 19:00:04 | 466 | 65,75 |
04.10.24 18:59:05 | 100 | 65,74 |
04.10.24 18:58:53 | 102 | 65,73 |
04.10.24 18:58:53 | 100 | 65,73 |
04.10.24 18:58:53 | 100 | 65,73 |
04.10.24 18:58:31 | 100 | 65,72 |
04.10.24 18:58:11 | 100 | 65,73 |
04.10.24 18:58:11 | 201 | 65,73 |