Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:11 | 100 | 65,73 |
04.10.24 18:57:19 | 335 | 65,74 |
04.10.24 18:57:11 | 100 | 65,74 |
04.10.24 18:57:11 | 100 | 65,74 |
04.10.24 18:56:40 | 100 | 65,75 |
04.10.24 18:54:20 | 100 | 65,73 |
04.10.24 18:54:20 | 100 | 65,74 |
04.10.24 18:53:14 | 100 | 65,74 |
04.10.24 18:53:02 | 200 | 65,75 |
04.10.24 18:52:44 | 100 | 65,75 |
04.10.24 18:51:50 | 182 | 65,74 |
04.10.24 18:51:29 | 100 | 65,75 |
04.10.24 18:51:29 | 100 | 65,76 |
04.10.24 18:51:29 | 100 | 65,75 |
04.10.24 18:51:29 | 100 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:13 | 100 | 65,76 |
04.10.24 18:51:11 | 100 | 65,77 |
04.10.24 18:51:07 | 100 | 65,77 |
04.10.24 18:51:07 | 200 | 65,77 |
04.10.24 18:51:01 | 100 | 65,78 |
04.10.24 18:51:01 | 100 | 65,77 |
04.10.24 18:50:21 | 100 | 65,79 |
04.10.24 18:49:53 | 100 | 65,79 |
04.10.24 18:48:41 | 100 | 65,79 |
04.10.24 18:47:52 | 100 | 65,77 |
04.10.24 18:47:52 | 100 | 65,77 |
04.10.24 18:47:52 | 109 | 65,78 |
04.10.24 18:47:52 | 100 | 65,78 |
04.10.24 18:47:52 | 100 | 65,78 |
04.10.24 18:47:52 | 100 | 65,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:52 | 100 | 65,78 |
04.10.24 18:45:45 | 100 | 65,77 |
04.10.24 18:45:29 | 100 | 65,77 |
04.10.24 18:44:55 | 100 | 65,77 |
04.10.24 18:44:41 | 100 | 65,78 |
04.10.24 18:44:40 | 100 | 65,77 |
04.10.24 18:44:09 | 100 | 65,76 |
04.10.24 18:44:06 | 100 | 65,76 |
04.10.24 18:44:06 | 100 | 65,76 |
04.10.24 18:44:06 | 100 | 65,76 |
04.10.24 18:44:06 | 100 | 65,76 |
04.10.24 18:41:02 | 100 | 65,74 |
04.10.24 18:41:02 | 100 | 65,74 |
04.10.24 18:40:18 | 125 | 65,74 |
04.10.24 18:40:18 | 100 | 65,75 |