Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:46 | 100 | 65,67 |
04.10.24 19:37:46 | 100 | 65,67 |
04.10.24 19:37:46 | 203 | 65,67 |
04.10.24 19:37:39 | 100 | 65,74 |
04.10.24 19:37:39 | 126 | 65,74 |
04.10.24 19:37:39 | 100 | 65,75 |
04.10.24 19:36:24 | 100 | 65,76 |
04.10.24 19:36:19 | 100 | 65,78 |
04.10.24 19:36:19 | 100 | 65,78 |
04.10.24 19:36:19 | 166 | 65,79 |
04.10.24 19:36:19 | 100 | 65,79 |
04.10.24 19:35:45 | 100 | 65,79 |
04.10.24 19:35:35 | 161 | 65,78 |
04.10.24 19:35:16 | 100 | 65,79 |
04.10.24 19:34:25 | 100 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:03 | 100 | 65,77 |
04.10.24 19:33:54 | 100 | 65,77 |
04.10.24 19:33:54 | 100 | 65,77 |
04.10.24 19:33:54 | 100 | 65,77 |
04.10.24 19:33:29 | 100 | 65,78 |
04.10.24 19:33:29 | 100 | 65,78 |
04.10.24 19:33:29 | 102 | 65,78 |
04.10.24 19:33:29 | 100 | 65,78 |
04.10.24 19:33:29 | 100 | 65,79 |
04.10.24 19:33:06 | 100 | 65,80 |
04.10.24 19:33:04 | 100 | 65,80 |
04.10.24 19:33:04 | 100 | 65,80 |
04.10.24 19:32:29 | 111 | 65,81 |
04.10.24 19:30:35 | 100 | 65,79 |
04.10.24 19:29:28 | 100 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:07 | 100 | 65,78 |
04.10.24 19:29:07 | 225 | 65,78 |
04.10.24 19:29:07 | 200 | 65,78 |
04.10.24 19:29:06 | 100 | 65,81 |
04.10.24 19:28:31 | 100 | 65,81 |
04.10.24 19:28:21 | 100 | 65,82 |
04.10.24 19:28:15 | 100 | 65,81 |
04.10.24 19:28:15 | 162 | 65,81 |
04.10.24 19:27:43 | 400 | 65,80 |
04.10.24 19:27:43 | 100 | 65,81 |
04.10.24 19:27:43 | 200 | 65,81 |
04.10.24 19:27:43 | 100 | 65,83 |
04.10.24 19:27:43 | 100 | 65,82 |
04.10.24 19:27:43 | 100 | 65,83 |
04.10.24 19:27:43 | 100 | 65,83 |