Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:16 | 100 | 65,61 |
04.10.24 19:53:16 | 100 | 65,61 |
04.10.24 19:52:48 | 100 | 65,60 |
04.10.24 19:51:24 | 100 | 65,62 |
04.10.24 19:51:17 | 100 | 65,63 |
04.10.24 19:50:58 | 101 | 65,66 |
04.10.24 19:49:35 | 100 | 65,67 |
04.10.24 19:49:20 | 103 | 65,68 |
04.10.24 19:49:10 | 100 | 65,68 |
04.10.24 19:49:04 | 100 | 65,70 |
04.10.24 19:49:04 | 100 | 65,70 |
04.10.24 19:49:04 | 100 | 65,70 |
04.10.24 19:49:04 | 101 | 65,70 |
04.10.24 19:48:47 | 100 | 65,71 |
04.10.24 19:48:27 | 100 | 65,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:19 | 100 | 65,71 |
04.10.24 19:48:19 | 100 | 65,71 |
04.10.24 19:47:16 | 100 | 65,72 |
04.10.24 19:46:54 | 100 | 65,75 |
04.10.24 19:45:45 | 100 | 65,75 |
04.10.24 19:45:45 | 100 | 65,75 |
04.10.24 19:45:45 | 100 | 65,75 |
04.10.24 19:45:45 | 100 | 65,75 |
04.10.24 19:44:57 | 319 | 65,75 |
04.10.24 19:44:22 | 100 | 65,72 |
04.10.24 19:44:03 | 100 | 65,72 |
04.10.24 19:43:44 | 100 | 65,73 |
04.10.24 19:43:44 | 100 | 65,73 |
04.10.24 19:43:44 | 100 | 65,73 |
04.10.24 19:43:44 | 100 | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:43 | 100 | 65,71 |
04.10.24 19:43:26 | 150 | 65,71 |
04.10.24 19:43:20 | 100 | 65,72 |
04.10.24 19:43:15 | 100 | 65,72 |
04.10.24 19:43:06 | 102 | 65,73 |
04.10.24 19:43:04 | 100 | 65,72 |
04.10.24 19:42:12 | 100 | 65,70 |
04.10.24 19:42:05 | 135 | 65,70 |
04.10.24 19:40:50 | 152 | 65,68 |
04.10.24 19:38:46 | 100 | 65,68 |
04.10.24 19:38:31 | 118 | 65,67 |
04.10.24 19:38:12 | 100 | 65,66 |
04.10.24 19:38:12 | 100 | 65,66 |
04.10.24 19:38:00 | 100 | 65,65 |
04.10.24 19:38:00 | 202 | 65,64 |