Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:40 | 100 | 65,84 |
04.10.24 19:27:40 | 100 | 65,84 |
04.10.24 19:27:04 | 100 | 65,84 |
04.10.24 19:27:04 | 100 | 65,84 |
04.10.24 19:27:02 | 100 | 65,84 |
04.10.24 19:27:02 | 100 | 65,83 |
04.10.24 19:26:52 | 100 | 65,84 |
04.10.24 19:26:21 | 200 | 65,84 |
04.10.24 19:26:13 | 700 | 65,84 |
04.10.24 19:26:13 | 100 | 65,84 |
04.10.24 19:26:13 | 100 | 65,84 |
04.10.24 19:26:13 | 100 | 65,84 |
04.10.24 19:26:13 | 100 | 65,84 |
04.10.24 19:26:13 | 100 | 65,84 |
04.10.24 19:26:13 | 100 | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:55 | 100 | 65,86 |
04.10.24 19:24:03 | 100 | 65,86 |
04.10.24 19:23:31 | 100 | 65,86 |
04.10.24 19:23:06 | 100 | 65,85 |
04.10.24 19:23:06 | 100 | 65,85 |
04.10.24 19:23:06 | 100 | 65,85 |
04.10.24 19:23:04 | 340 | 65,86 |
04.10.24 19:23:04 | 100 | 65,86 |
04.10.24 19:23:02 | 100 | 65,86 |
04.10.24 19:23:02 | 100 | 65,86 |
04.10.24 19:22:59 | 100 | 65,86 |
04.10.24 19:22:59 | 100 | 65,86 |
04.10.24 19:22:59 | 100 | 65,86 |
04.10.24 19:21:27 | 100 | 65,85 |
04.10.24 19:21:27 | 100 | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:20 | 100 | 65,84 |
04.10.24 19:21:20 | 100 | 65,84 |
04.10.24 19:21:17 | 100 | 65,84 |
04.10.24 19:21:17 | 100 | 65,84 |
04.10.24 19:21:17 | 100 | 65,84 |
04.10.24 19:21:16 | 200 | 65,84 |
04.10.24 19:21:16 | 100 | 65,84 |
04.10.24 19:21:16 | 100 | 65,84 |
04.10.24 19:21:13 | 100 | 65,84 |
04.10.24 19:21:13 | 100 | 65,84 |
04.10.24 19:21:13 | 100 | 65,84 |
04.10.24 19:21:12 | 100 | 65,84 |
04.10.24 19:21:12 | 100 | 65,84 |
04.10.24 19:21:12 | 100 | 65,83 |
04.10.24 19:21:12 | 100 | 65,83 |