Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:12 | 100 | 65,83 |
04.10.24 19:21:12 | 100 | 65,83 |
04.10.24 19:21:12 | 100 | 65,83 |
04.10.24 19:21:12 | 200 | 65,83 |
04.10.24 19:21:06 | 100 | 65,83 |
04.10.24 19:21:02 | 100 | 65,84 |
04.10.24 19:21:02 | 100 | 65,83 |
04.10.24 19:21:02 | 100 | 65,85 |
04.10.24 19:21:02 | 100 | 65,84 |
04.10.24 19:21:00 | 100 | 65,85 |
04.10.24 19:20:36 | 100 | 65,85 |
04.10.24 19:20:36 | 100 | 65,85 |
04.10.24 19:20:36 | 100 | 65,85 |
04.10.24 19:20:36 | 100 | 65,85 |
04.10.24 19:20:36 | 107 | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:35 | 100 | 65,85 |
04.10.24 19:19:35 | 100 | 65,85 |
04.10.24 19:19:31 | 100 | 65,85 |
04.10.24 19:17:49 | 100 | 65,84 |
04.10.24 19:17:49 | 100 | 65,84 |
04.10.24 19:17:49 | 136 | 65,84 |
04.10.24 19:17:49 | 136 | 65,83 |
04.10.24 19:17:49 | 100 | 65,83 |
04.10.24 19:17:32 | 141 | 65,84 |
04.10.24 19:16:48 | 134 | 65,82 |
04.10.24 19:16:18 | 100 | 65,80 |
04.10.24 19:16:18 | 100 | 65,80 |
04.10.24 19:16:18 | 100 | 65,80 |
04.10.24 19:16:18 | 100 | 65,81 |
04.10.24 19:16:18 | 100 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:10 | 100 | 65,81 |
04.10.24 19:16:10 | 100 | 65,81 |
04.10.24 19:16:10 | 100 | 65,81 |
04.10.24 19:14:50 | 157 | 65,79 |
04.10.24 19:14:28 | 100 | 65,76 |
04.10.24 19:14:28 | 100 | 65,76 |
04.10.24 19:14:28 | 100 | 65,76 |
04.10.24 19:14:28 | 200 | 65,77 |
04.10.24 19:14:28 | 100 | 65,76 |
04.10.24 19:14:28 | 200 | 65,76 |
04.10.24 19:14:27 | 200 | 65,76 |
04.10.24 19:14:27 | 100 | 65,76 |
04.10.24 19:14:27 | 100 | 65,76 |
04.10.24 19:14:27 | 100 | 65,76 |
04.10.24 19:13:14 | 100 | 65,75 |