Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:26 | 100 | 65,62 |
04.10.24 18:25:09 | 100 | 65,62 |
04.10.24 18:25:09 | 100 | 65,63 |
04.10.24 18:25:09 | 100 | 65,62 |
04.10.24 18:24:43 | 100 | 65,62 |
04.10.24 18:24:41 | 100 | 65,63 |
04.10.24 18:23:14 | 100 | 65,67 |
04.10.24 18:23:09 | 100 | 65,68 |
04.10.24 18:23:09 | 101 | 65,68 |
04.10.24 18:23:01 | 100 | 65,68 |
04.10.24 18:23:00 | 100 | 65,69 |
04.10.24 18:22:42 | 100 | 65,71 |
04.10.24 18:22:40 | 100 | 65,71 |
04.10.24 18:22:40 | 100 | 65,72 |
04.10.24 18:22:40 | 100 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:40 | 100 | 65,73 |
04.10.24 18:22:40 | 100 | 65,72 |
04.10.24 18:22:40 | 100 | 65,73 |
04.10.24 18:21:01 | 100 | 65,73 |
04.10.24 18:21:01 | 100 | 65,73 |
04.10.24 18:20:31 | 100 | 65,73 |
04.10.24 18:20:31 | 100 | 65,72 |
04.10.24 18:20:30 | 100 | 65,74 |
04.10.24 18:20:30 | 100 | 65,75 |
04.10.24 18:20:30 | 100 | 65,73 |
04.10.24 18:20:30 | 100 | 65,74 |
04.10.24 18:20:30 | 446 | 65,73 |
04.10.24 18:20:30 | 100 | 65,73 |
04.10.24 18:20:30 | 100 | 65,74 |
04.10.24 18:20:23 | 100 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:21 | 100 | 65,75 |
04.10.24 18:20:21 | 100 | 65,75 |
04.10.24 18:18:37 | 100 | 65,73 |
04.10.24 18:18:37 | 110 | 65,73 |
04.10.24 18:18:37 | 100 | 65,73 |
04.10.24 18:18:37 | 100 | 65,74 |
04.10.24 18:18:37 | 100 | 65,73 |
04.10.24 18:18:37 | 100 | 65,74 |
04.10.24 18:18:20 | 100 | 65,74 |
04.10.24 18:18:16 | 100 | 65,74 |
04.10.24 18:18:04 | 100 | 65,74 |
04.10.24 18:17:43 | 100 | 65,74 |
04.10.24 18:17:31 | 100 | 65,75 |
04.10.24 18:17:16 | 100 | 65,75 |
04.10.24 18:17:15 | 100 | 65,75 |