Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:29 | 100 | 65,79 |
04.10.24 19:33:06 | 100 | 65,80 |
04.10.24 19:33:04 | 100 | 65,80 |
04.10.24 19:33:04 | 100 | 65,80 |
04.10.24 19:32:29 | 111 | 65,81 |
04.10.24 19:30:35 | 100 | 65,79 |
04.10.24 19:29:28 | 100 | 65,80 |
04.10.24 19:29:07 | 100 | 65,78 |
04.10.24 19:29:07 | 225 | 65,78 |
04.10.24 19:29:07 | 200 | 65,78 |
04.10.24 19:29:06 | 100 | 65,81 |
04.10.24 19:28:31 | 100 | 65,81 |
04.10.24 19:28:21 | 100 | 65,82 |
04.10.24 19:28:15 | 100 | 65,81 |
04.10.24 19:28:15 | 162 | 65,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:43 | 400 | 65,80 |
04.10.24 19:27:43 | 100 | 65,81 |
04.10.24 19:27:43 | 200 | 65,81 |
04.10.24 19:27:43 | 100 | 65,83 |
04.10.24 19:27:43 | 100 | 65,82 |
04.10.24 19:27:43 | 100 | 65,83 |
04.10.24 19:27:43 | 100 | 65,83 |
04.10.24 19:27:40 | 100 | 65,84 |
04.10.24 19:27:40 | 100 | 65,84 |
04.10.24 19:27:04 | 100 | 65,84 |
04.10.24 19:27:04 | 100 | 65,84 |
04.10.24 19:27:02 | 100 | 65,84 |
04.10.24 19:27:02 | 100 | 65,83 |
04.10.24 19:26:52 | 100 | 65,84 |
04.10.24 19:26:21 | 200 | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:13 | 700 | 65,84 |
04.10.24 19:26:13 | 100 | 65,84 |
04.10.24 19:26:13 | 100 | 65,84 |
04.10.24 19:26:13 | 100 | 65,84 |
04.10.24 19:26:13 | 100 | 65,84 |
04.10.24 19:26:13 | 100 | 65,84 |
04.10.24 19:26:13 | 100 | 65,85 |
04.10.24 19:24:55 | 100 | 65,86 |
04.10.24 19:24:03 | 100 | 65,86 |
04.10.24 19:23:31 | 100 | 65,86 |
04.10.24 19:23:06 | 100 | 65,85 |
04.10.24 19:23:06 | 100 | 65,85 |
04.10.24 19:23:06 | 100 | 65,85 |
04.10.24 19:23:04 | 340 | 65,86 |
04.10.24 19:23:04 | 100 | 65,86 |