Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:18 | 100 | 65,76 |
04.10.24 18:40:18 | 100 | 65,75 |
04.10.24 18:40:18 | 201 | 65,75 |
04.10.24 18:40:18 | 100 | 65,76 |
04.10.24 18:40:13 | 100 | 65,76 |
04.10.24 18:39:26 | 100 | 65,76 |
04.10.24 18:39:26 | 100 | 65,76 |
04.10.24 18:39:02 | 200 | 65,77 |
04.10.24 18:39:02 | 100 | 65,77 |
04.10.24 18:38:45 | 135 | 65,72 |
04.10.24 18:38:45 | 100 | 65,72 |
04.10.24 18:38:45 | 100 | 65,72 |
04.10.24 18:38:24 | 200 | 65,68 |
04.10.24 18:38:19 | 100 | 65,67 |
04.10.24 18:38:19 | 100 | 65,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:19 | 100 | 65,67 |
04.10.24 18:38:19 | 137 | 65,68 |
04.10.24 18:38:19 | 100 | 65,68 |
04.10.24 18:37:20 | 168 | 65,65 |
04.10.24 18:37:20 | 147 | 65,65 |
04.10.24 18:37:20 | 111 | 65,66 |
04.10.24 18:37:20 | 100 | 65,66 |
04.10.24 18:37:20 | 139 | 65,66 |
04.10.24 18:37:19 | 544 | 65,65 |
04.10.24 18:37:19 | 178 | 65,65 |
04.10.24 18:36:29 | 100 | 65,63 |
04.10.24 18:35:30 | 100 | 65,63 |
04.10.24 18:35:28 | 126 | 65,63 |
04.10.24 18:33:58 | 100 | 65,61 |
04.10.24 18:33:58 | 100 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:58 | 100 | 65,61 |
04.10.24 18:32:26 | 121 | 65,62 |
04.10.24 18:31:56 | 100 | 65,59 |
04.10.24 18:31:17 | 100 | 65,59 |
04.10.24 18:30:51 | 281 | 65,59 |
04.10.24 18:30:31 | 100 | 65,60 |
04.10.24 18:30:31 | 100 | 65,61 |
04.10.24 18:29:02 | 120 | 65,61 |
04.10.24 18:28:36 | 100 | 65,60 |
04.10.24 18:27:48 | 522 | 65,61 |
04.10.24 18:26:16 | 100 | 65,62 |
04.10.24 18:26:16 | 100 | 65,62 |
04.10.24 18:26:02 | 300 | 65,63 |
04.10.24 18:25:52 | 100 | 65,64 |
04.10.24 18:25:52 | 112 | 65,64 |