Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:47 | 102 | 65,64 |
04.10.24 20:14:43 | 101 | 65,65 |
04.10.24 20:14:16 | 200 | 65,65 |
04.10.24 20:14:15 | 101 | 65,66 |
04.10.24 20:14:15 | 100 | 65,66 |
04.10.24 20:14:03 | 100 | 65,67 |
04.10.24 20:14:00 | 100 | 65,68 |
04.10.24 20:14:00 | 100 | 65,68 |
04.10.24 20:13:35 | 100 | 65,69 |
04.10.24 20:13:35 | 100 | 65,69 |
04.10.24 20:13:35 | 100 | 65,69 |
04.10.24 20:12:56 | 100 | 65,69 |
04.10.24 20:12:52 | 251 | 65,70 |
04.10.24 20:11:51 | 685 | 65,71 |
04.10.24 20:11:51 | 700 | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:51 | 100 | 65,70 |
04.10.24 20:11:51 | 100 | 65,70 |
04.10.24 20:11:51 | 100 | 65,70 |
04.10.24 20:11:51 | 125 | 65,70 |
04.10.24 20:11:45 | 100 | 65,69 |
04.10.24 20:11:22 | 100 | 65,69 |
04.10.24 20:11:08 | 100 | 65,69 |
04.10.24 20:10:50 | 100 | 65,69 |
04.10.24 20:10:45 | 100 | 65,70 |
04.10.24 20:10:45 | 100 | 65,70 |
04.10.24 20:10:45 | 100 | 65,70 |
04.10.24 20:10:45 | 100 | 65,70 |
04.10.24 20:10:39 | 300 | 65,70 |
04.10.24 20:10:39 | 100 | 65,70 |
04.10.24 20:09:33 | 100 | 65,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:33 | 100 | 65,66 |
04.10.24 20:09:33 | 300 | 65,66 |
04.10.24 20:09:33 | 200 | 65,66 |
04.10.24 20:09:33 | 100 | 65,66 |
04.10.24 20:09:33 | 125 | 65,66 |
04.10.24 20:09:33 | 200 | 65,66 |
04.10.24 20:09:32 | 100 | 65,65 |
04.10.24 20:09:32 | 100 | 65,66 |
04.10.24 20:09:32 | 131 | 65,67 |
04.10.24 20:09:23 | 100 | 65,69 |
04.10.24 20:09:23 | 100 | 65,68 |
04.10.24 20:09:18 | 200 | 65,69 |
04.10.24 20:09:18 | 200 | 65,69 |
04.10.24 20:09:18 | 100 | 65,69 |
04.10.24 20:09:18 | 100 | 65,69 |