Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:48 | 100 | 65,73 |
04.10.24 20:41:47 | 100 | 65,73 |
04.10.24 20:41:47 | 100 | 65,73 |
04.10.24 20:41:47 | 100 | 65,73 |
04.10.24 20:41:47 | 100 | 65,73 |
04.10.24 20:41:47 | 105 | 65,74 |
04.10.24 20:41:47 | 100 | 65,73 |
04.10.24 20:41:47 | 102 | 65,73 |
04.10.24 20:41:09 | 100 | 65,74 |
04.10.24 20:41:09 | 100 | 65,74 |
04.10.24 20:38:57 | 100 | 65,72 |
04.10.24 20:38:36 | 100 | 65,72 |
04.10.24 20:38:36 | 100 | 65,71 |
04.10.24 20:38:36 | 100 | 65,71 |
04.10.24 20:38:36 | 100 | 65,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:36 | 100 | 65,71 |
04.10.24 20:38:36 | 100 | 65,72 |
04.10.24 20:38:36 | 100 | 65,71 |
04.10.24 20:38:36 | 100 | 65,72 |
04.10.24 20:38:36 | 100 | 65,72 |
04.10.24 20:38:36 | 100 | 65,71 |
04.10.24 20:38:36 | 100 | 65,71 |
04.10.24 20:38:36 | 210 | 65,71 |
04.10.24 20:38:35 | 100 | 65,72 |
04.10.24 20:38:35 | 100 | 65,72 |
04.10.24 20:38:35 | 100 | 65,72 |
04.10.24 20:38:32 | 100 | 65,72 |
04.10.24 20:38:31 | 100 | 65,72 |
04.10.24 20:38:05 | 100 | 65,72 |
04.10.24 20:36:12 | 100 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:12 | 227 | 65,72 |
04.10.24 20:36:11 | 100 | 65,73 |
04.10.24 20:35:47 | 400 | 65,73 |
04.10.24 20:35:46 | 101 | 65,72 |
04.10.24 20:35:42 | 100 | 65,73 |
04.10.24 20:35:42 | 100 | 65,73 |
04.10.24 20:35:28 | 100 | 65,72 |
04.10.24 20:35:23 | 100 | 65,68 |
04.10.24 20:35:00 | 100 | 65,68 |
04.10.24 20:34:50 | 100 | 65,68 |
04.10.24 20:34:44 | 100 | 65,68 |
04.10.24 20:34:43 | 100 | 65,68 |
04.10.24 20:34:43 | 100 | 65,68 |
04.10.24 20:34:41 | 100 | 65,68 |
04.10.24 20:34:36 | 100 | 65,68 |