Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:07 | 100 | 65,65 |
04.10.24 20:25:59 | 100 | 65,65 |
04.10.24 20:25:59 | 100 | 65,65 |
04.10.24 20:25:59 | 100 | 65,65 |
04.10.24 20:25:47 | 100 | 65,65 |
04.10.24 20:25:19 | 100 | 65,65 |
04.10.24 20:24:22 | 100 | 65,65 |
04.10.24 20:23:50 | 100 | 65,64 |
04.10.24 20:23:49 | 100 | 65,64 |
04.10.24 20:23:24 | 100 | 65,64 |
04.10.24 20:23:23 | 100 | 65,64 |
04.10.24 20:22:37 | 100 | 65,65 |
04.10.24 20:22:37 | 100 | 65,65 |
04.10.24 20:21:48 | 100 | 65,65 |
04.10.24 20:21:48 | 100 | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:44 | 100 | 65,66 |
04.10.24 20:21:42 | 104 | 65,66 |
04.10.24 20:21:42 | 100 | 65,67 |
04.10.24 20:21:24 | 120 | 65,68 |
04.10.24 20:21:24 | 105 | 65,67 |
04.10.24 20:21:10 | 100 | 65,66 |
04.10.24 20:20:45 | 100 | 65,66 |
04.10.24 20:20:44 | 100 | 65,66 |
04.10.24 20:20:35 | 100 | 65,66 |
04.10.24 20:20:35 | 100 | 65,66 |
04.10.24 20:20:35 | 100 | 65,66 |
04.10.24 20:20:27 | 100 | 65,65 |
04.10.24 20:20:24 | 100 | 65,64 |
04.10.24 20:18:41 | 100 | 65,62 |
04.10.24 20:17:26 | 100 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:45 | 100 | 65,62 |
04.10.24 20:16:45 | 100 | 65,62 |
04.10.24 20:16:45 | 100 | 65,62 |
04.10.24 20:16:45 | 100 | 65,62 |
04.10.24 20:16:44 | 200 | 65,64 |
04.10.24 20:16:44 | 153 | 65,64 |
04.10.24 20:16:44 | 100 | 65,64 |
04.10.24 20:16:19 | 100 | 65,64 |
04.10.24 20:15:50 | 100 | 65,59 |
04.10.24 20:15:24 | 100 | 65,60 |
04.10.24 20:15:24 | 102 | 65,60 |
04.10.24 20:15:24 | 100 | 65,60 |
04.10.24 20:15:08 | 100 | 65,62 |
04.10.24 20:15:08 | 102 | 65,62 |
04.10.24 20:14:47 | 100 | 65,63 |