Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:05 | 100 | 65,79 |
04.10.24 20:57:01 | 100 | 65,79 |
04.10.24 20:56:20 | 100 | 65,78 |
04.10.24 20:56:20 | 100 | 65,78 |
04.10.24 20:56:20 | 100 | 65,78 |
04.10.24 20:56:20 | 105 | 65,79 |
04.10.24 20:56:02 | 100 | 65,79 |
04.10.24 20:55:59 | 100 | 65,79 |
04.10.24 20:55:38 | 100 | 65,77 |
04.10.24 20:54:39 | 100 | 65,77 |
04.10.24 20:54:39 | 100 | 65,77 |
04.10.24 20:54:39 | 100 | 65,77 |
04.10.24 20:54:39 | 200 | 65,77 |
04.10.24 20:54:26 | 100 | 65,78 |
04.10.24 20:54:22 | 100 | 65,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:12 | 100 | 65,79 |
04.10.24 20:54:05 | 100 | 65,79 |
04.10.24 20:53:15 | 100 | 65,78 |
04.10.24 20:53:15 | 100 | 65,78 |
04.10.24 20:53:15 | 122 | 65,78 |
04.10.24 20:52:34 | 100 | 65,79 |
04.10.24 20:52:34 | 100 | 65,79 |
04.10.24 20:52:26 | 100 | 65,79 |
04.10.24 20:52:26 | 200 | 65,79 |
04.10.24 20:52:26 | 100 | 65,79 |
04.10.24 20:52:26 | 100 | 65,80 |
04.10.24 20:52:18 | 107 | 65,80 |
04.10.24 20:51:38 | 100 | 65,77 |
04.10.24 20:51:31 | 200 | 65,76 |
04.10.24 20:51:17 | 198 | 65,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:14 | 100 | 65,77 |
04.10.24 20:50:59 | 100 | 65,77 |
04.10.24 20:50:26 | 100 | 65,77 |
04.10.24 20:50:25 | 100 | 65,77 |
04.10.24 20:50:25 | 100 | 65,77 |
04.10.24 20:50:25 | 100 | 65,77 |
04.10.24 20:50:25 | 100 | 65,77 |
04.10.24 20:50:25 | 100 | 65,77 |
04.10.24 20:50:15 | 400 | 65,78 |
04.10.24 20:50:15 | 100 | 65,78 |
04.10.24 20:50:15 | 100 | 65,78 |
04.10.24 20:50:15 | 100 | 65,78 |
04.10.24 20:50:15 | 1,00 Tsd. | 65,78 |
04.10.24 20:49:49 | 100 | 65,77 |
04.10.24 20:48:52 | 100 | 65,76 |