Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:42 | 100 | 65,89 |
04.10.24 21:21:41 | 100 | 65,89 |
04.10.24 21:21:38 | 100 | 65,88 |
04.10.24 21:21:30 | 100 | 65,87 |
04.10.24 21:21:30 | 100 | 65,86 |
04.10.24 21:21:24 | 100 | 65,86 |
04.10.24 21:21:24 | 300 | 65,86 |
04.10.24 21:21:22 | 100 | 65,86 |
04.10.24 21:20:17 | 100 | 65,85 |
04.10.24 21:20:17 | 100 | 65,85 |
04.10.24 21:20:17 | 100 | 65,85 |
04.10.24 21:20:17 | 142 | 65,85 |
04.10.24 21:20:17 | 100 | 65,85 |
04.10.24 21:20:17 | 149 | 65,85 |
04.10.24 21:19:24 | 100 | 65,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:44 | 100 | 65,84 |
04.10.24 21:18:36 | 100 | 65,84 |
04.10.24 21:18:02 | 100 | 65,83 |
04.10.24 21:18:02 | 100 | 65,83 |
04.10.24 21:17:38 | 100 | 65,83 |
04.10.24 21:16:23 | 100 | 65,83 |
04.10.24 21:16:20 | 300 | 65,82 |
04.10.24 21:16:18 | 132 | 65,82 |
04.10.24 21:16:18 | 100 | 65,83 |
04.10.24 21:16:16 | 100 | 65,84 |
04.10.24 21:16:05 | 100 | 65,84 |
04.10.24 21:16:05 | 100 | 65,84 |
04.10.24 21:15:14 | 100 | 65,84 |
04.10.24 21:15:14 | 100 | 65,84 |
04.10.24 21:15:14 | 100 | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:31 | 100 | 65,84 |
04.10.24 21:14:08 | 100 | 65,84 |
04.10.24 21:14:08 | 100 | 65,84 |
04.10.24 21:14:05 | 100 | 65,85 |
04.10.24 21:14:05 | 100 | 65,85 |
04.10.24 21:14:05 | 200 | 65,84 |
04.10.24 21:14:05 | 100 | 65,85 |
04.10.24 21:14:01 | 400 | 65,86 |
04.10.24 21:14:01 | 100 | 65,85 |
04.10.24 21:14:01 | 200 | 65,85 |
04.10.24 21:14:01 | 100 | 65,85 |
04.10.24 21:14:01 | 100 | 65,85 |
04.10.24 21:14:01 | 219 | 65,85 |
04.10.24 21:14:01 | 118 | 65,84 |
04.10.24 21:14:01 | 100 | 65,83 |