Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:00 | 100 | 65,81 |
04.10.24 21:00:00 | 100 | 65,81 |
04.10.24 21:00:00 | 100 | 65,81 |
04.10.24 21:00:00 | 199 | 65,81 |
04.10.24 20:59:58 | 100 | 65,82 |
04.10.24 20:59:52 | 400 | 65,82 |
04.10.24 20:59:51 | 100 | 65,82 |
04.10.24 20:59:51 | 100 | 65,82 |
04.10.24 20:59:51 | 100 | 65,83 |
04.10.24 20:59:30 | 100 | 65,82 |
04.10.24 20:59:26 | 100 | 65,82 |
04.10.24 20:59:22 | 100 | 65,82 |
04.10.24 20:58:58 | 326 | 65,81 |
04.10.24 20:58:33 | 100 | 65,80 |
04.10.24 20:58:33 | 100 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:33 | 136 | 65,80 |
04.10.24 20:58:33 | 100 | 65,80 |
04.10.24 20:58:32 | 157 | 65,79 |
04.10.24 20:58:32 | 100 | 65,79 |
04.10.24 20:58:32 | 100 | 65,79 |
04.10.24 20:58:31 | 100 | 65,78 |
04.10.24 20:58:31 | 157 | 65,78 |
04.10.24 20:58:31 | 100 | 65,78 |
04.10.24 20:58:31 | 144 | 65,78 |
04.10.24 20:58:31 | 100 | 65,78 |
04.10.24 20:58:22 | 100 | 65,78 |
04.10.24 20:58:21 | 100 | 65,78 |
04.10.24 20:58:00 | 100 | 65,78 |
04.10.24 20:58:00 | 100 | 65,78 |
04.10.24 20:57:56 | 100 | 65,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:55 | 100 | 65,78 |
04.10.24 20:57:55 | 100 | 65,78 |
04.10.24 20:57:55 | 200 | 65,78 |
04.10.24 20:57:55 | 201 | 65,78 |
04.10.24 20:57:55 | 100 | 65,78 |
04.10.24 20:57:47 | 100 | 65,79 |
04.10.24 20:57:47 | 100 | 65,79 |
04.10.24 20:57:47 | 100 | 65,79 |
04.10.24 20:57:47 | 212 | 65,78 |
04.10.24 20:57:44 | 100 | 65,79 |
04.10.24 20:57:44 | 100 | 65,79 |
04.10.24 20:57:39 | 100 | 65,79 |
04.10.24 20:57:36 | 100 | 65,79 |
04.10.24 20:57:17 | 100 | 65,79 |
04.10.24 20:57:05 | 100 | 65,79 |