Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:39 | 109 | 65,94 |
04.10.24 21:31:17 | 100 | 65,93 |
04.10.24 21:31:15 | 100 | 65,92 |
04.10.24 21:31:00 | 100 | 65,92 |
04.10.24 21:30:38 | 100 | 65,90 |
04.10.24 21:30:02 | 100 | 65,92 |
04.10.24 21:30:01 | 100 | 65,92 |
04.10.24 21:30:01 | 100 | 65,92 |
04.10.24 21:30:01 | 100 | 65,92 |
04.10.24 21:30:01 | 163 | 65,92 |
04.10.24 21:30:01 | 100 | 65,92 |
04.10.24 21:30:01 | 100 | 65,92 |
04.10.24 21:30:00 | 100 | 65,93 |
04.10.24 21:30:00 | 105 | 65,93 |
04.10.24 21:29:56 | 100 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:56 | 100 | 65,94 |
04.10.24 21:29:56 | 105 | 65,94 |
04.10.24 21:29:37 | 100 | 65,95 |
04.10.24 21:29:37 | 100 | 65,95 |
04.10.24 21:29:37 | 100 | 65,96 |
04.10.24 21:29:37 | 100 | 65,96 |
04.10.24 21:29:37 | 100 | 65,95 |
04.10.24 21:29:37 | 100 | 65,96 |
04.10.24 21:29:27 | 100 | 65,96 |
04.10.24 21:29:15 | 100 | 65,96 |
04.10.24 21:29:10 | 100 | 65,98 |
04.10.24 21:29:10 | 311 | 65,98 |
04.10.24 21:29:10 | 600 | 65,96 |
04.10.24 21:29:10 | 100 | 65,96 |
04.10.24 21:29:10 | 100 | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:10 | 100 | 65,98 |
04.10.24 21:29:07 | 100 | 65,96 |
04.10.24 21:28:44 | 100 | 65,94 |
04.10.24 21:28:44 | 400 | 65,94 |
04.10.24 21:28:44 | 115 | 65,94 |
04.10.24 21:28:44 | 100 | 65,94 |
04.10.24 21:28:09 | 100 | 65,93 |
04.10.24 21:28:09 | 100 | 65,93 |
04.10.24 21:28:09 | 100 | 65,93 |
04.10.24 21:28:09 | 100 | 65,93 |
04.10.24 21:28:09 | 100 | 65,93 |
04.10.24 21:28:09 | 100 | 65,93 |
04.10.24 21:28:06 | 100 | 65,93 |
04.10.24 21:28:06 | 100 | 65,93 |
04.10.24 21:27:54 | 100 | 65,93 |