Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:03 | 212 | 66,05 |
04.10.24 21:46:59 | 100 | 66,05 |
04.10.24 21:46:59 | 104 | 66,05 |
04.10.24 21:46:43 | 100 | 66,04 |
04.10.24 21:46:43 | 100 | 66,04 |
04.10.24 21:46:43 | 100 | 66,04 |
04.10.24 21:46:43 | 122 | 66,04 |
04.10.24 21:46:30 | 100 | 66,04 |
04.10.24 21:46:29 | 100 | 66,05 |
04.10.24 21:46:29 | 127 | 66,05 |
04.10.24 21:46:28 | 307 | 66,05 |
04.10.24 21:46:28 | 448 | 66,05 |
04.10.24 21:46:28 | 100 | 66,06 |
04.10.24 21:46:27 | 100 | 66,05 |
04.10.24 21:46:27 | 100 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 100 | 66,05 |
04.10.24 21:46:27 | 100 | 66,04 |
04.10.24 21:46:27 | 106 | 66,04 |
04.10.24 21:46:27 | 122 | 66,05 |
04.10.24 21:46:22 | 100 | 66,05 |
04.10.24 21:46:22 | 100 | 66,05 |
04.10.24 21:46:22 | 460 | 66,05 |
04.10.24 21:46:22 | 100 | 66,06 |
04.10.24 21:46:21 | 100 | 66,07 |
04.10.24 21:46:10 | 100 | 66,05 |
04.10.24 21:46:10 | 100 | 66,05 |
04.10.24 21:46:06 | 100 | 66,05 |
04.10.24 21:46:00 | 100 | 66,05 |
04.10.24 21:45:51 | 100 | 66,05 |
04.10.24 21:45:51 | 100 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:51 | 100 | 66,04 |
04.10.24 21:45:51 | 100 | 66,03 |
04.10.24 21:45:51 | 100 | 66,03 |
04.10.24 21:45:51 | 100 | 66,03 |
04.10.24 21:45:51 | 315 | 66,03 |
04.10.24 21:45:41 | 100 | 66,02 |
04.10.24 21:45:40 | 100 | 66,02 |
04.10.24 21:45:40 | 114 | 66,02 |
04.10.24 21:45:40 | 100 | 66,02 |
04.10.24 21:45:37 | 100 | 66,03 |
04.10.24 21:45:35 | 100 | 66,03 |
04.10.24 21:45:24 | 100 | 66,03 |
04.10.24 21:45:24 | 100 | 66,03 |
04.10.24 21:45:24 | 100 | 66,03 |
04.10.24 21:45:24 | 100 | 66,03 |