Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:23 | 100 | 66,04 |
04.10.24 21:45:18 | 100 | 66,04 |
04.10.24 21:45:12 | 100 | 66,05 |
04.10.24 21:45:04 | 100 | 66,05 |
04.10.24 21:45:04 | 114 | 66,05 |
04.10.24 21:45:04 | 100 | 66,05 |
04.10.24 21:44:37 | 100 | 66,05 |
04.10.24 21:44:37 | 100 | 66,05 |
04.10.24 21:44:32 | 100 | 66,05 |
04.10.24 21:44:32 | 106 | 66,05 |
04.10.24 21:44:32 | 100 | 66,05 |
04.10.24 21:43:44 | 100 | 66,06 |
04.10.24 21:43:43 | 100 | 66,06 |
04.10.24 21:43:43 | 100 | 66,06 |
04.10.24 21:43:43 | 100 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:41 | 100 | 66,06 |
04.10.24 21:43:41 | 100 | 66,06 |
04.10.24 21:43:41 | 100 | 66,06 |
04.10.24 21:43:41 | 100 | 66,06 |
04.10.24 21:43:41 | 100 | 66,06 |
04.10.24 21:43:41 | 100 | 66,07 |
04.10.24 21:43:41 | 100 | 66,06 |
04.10.24 21:43:41 | 100 | 66,06 |
04.10.24 21:43:20 | 100 | 66,05 |
04.10.24 21:43:18 | 100 | 66,05 |
04.10.24 21:43:18 | 100 | 66,05 |
04.10.24 21:43:11 | 100 | 66,05 |
04.10.24 21:43:06 | 127 | 66,05 |
04.10.24 21:42:48 | 105 | 66,05 |
04.10.24 21:42:39 | 100 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:21 | 100 | 66,03 |
04.10.24 21:42:11 | 100 | 66,05 |
04.10.24 21:42:11 | 100 | 66,05 |
04.10.24 21:42:10 | 100 | 66,05 |
04.10.24 21:42:10 | 120 | 66,05 |
04.10.24 21:42:10 | 122 | 66,05 |
04.10.24 21:42:00 | 1,35 Tsd. | 66,05 |
04.10.24 21:42:00 | 776 | 66,05 |
04.10.24 21:41:50 | 100 | 66,06 |
04.10.24 21:41:50 | 100 | 66,06 |
04.10.24 21:41:50 | 106 | 66,06 |
04.10.24 21:41:50 | 100 | 66,06 |
04.10.24 21:41:28 | 100 | 66,06 |
04.10.24 21:40:50 | 100 | 66,06 |
04.10.24 21:40:49 | 127 | 66,05 |